Data Historis Harga Kripto 18/03/2024
Daftar harga kripto yang direkam pada tanggal 18/03/2024, mencakup 9.121 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Nafter NAFT | US$0,0009210 | -2,75% | -5,21% | US$918.836 | US$27.842,49 | 997.657.799 NAFT |
| 1752 |  Hyve HYVE | US$0,03528 | -1,83% | -16,75% | US$904.748 | US$377.063 | 25.646.075 HYVE |
| 1753 |  Arcona ARCONA | US$0,05836 | -23,16% | 14,78% | US$895.027 | US$2.484,11 | 15.335.470 ARCONA |
| 1754 |  HempCoin THC | US$0,003314 | -1,17% | -16,46% | US$886.378 | - | 267.467.885 THC |
| 1755 |  Goons of Balatroon GOB | US$0,004617 | -3,52% | -20,72% | US$888.154 | US$2.445,73 | 192.380.511 GOB |
| 1756 |  BeamSwap GLINT | US$0,0009833 | -8,35% | -15,46% | US$902.632 | US$364.223 | 917.949.791 GLINT |
| 1757 |  Olyverse OLY | US$0,0006521 | -4,22% | -21,79% | US$878.438 | US$25.397,63 | 1.347.029.039 OLY |
| 1758 |  RIZON ATOLO | US$0,0003847 | 11,31% | -0,64% | US$885.413 | US$26.777,42 | 2.301.377.178 ATOLO |
| 1759 |  Eden EDEN | US$0,06577 | -8,57% | -20,11% | US$870.257 | US$276.954 | 13.232.627 EDEN |
| 1760 |  Plant Vs Undead PVU | US$0,003112 | -0,64% | 27,56% | US$869.520 | US$92.771,79 | 279.377.699 PVU |
| 1761 |  CRYPTO20 C20 | US$0,02137 | -3,96% | -9,94% | US$863.073 | - | 40.394.832 C20 |
| 1762 |  Ycash YEC | US$0,05799 | -7,53% | 7,12% | US$860.956 | US$19.187,73 | 14.845.719 YEC |
| 1763 |  Dentacoin DCN | US$0,000001448 | -8,63% | -7,77% | US$851.811 | US$96,59 | 588.105.296.887 DCN |
| 1764 |  Metrix Coin MRX | US$0,00005098 | -3,64% | 6,85% | US$851.270 | US$1.708,18 | 16.698.864.514 MRX |
| 1765 |  Public Mint MINT | US$0,008030 | 0,00% | 8,32% | US$847.289 | - | 105.517.077 MINT |
| 1766 |  Tranche Finance SLICE | US$0,04248 | -3,36% | -11,33% | US$849.679 | US$36.293,45 | 20.000.000 SLICE |
| 1767 |  Humaniq HMQ | US$0,004063 | -31,47% | -38,19% | US$841.711 | US$22,08 | 207.143.695 HMQ |
| 1768 |  HollyGold HGOLD | US$0,1780 | 48,45% | 611,98% | US$834.538 | US$5.426,91 | 4.687.803 HGOLD |
| 1769 |  Tokoin TOKO | US$0,001681 | -8,56% | -22,44% | US$822.648 | US$273.486 | 489.256.294 TOKO |
| 1770 |  eXPerience Chain XPC | US$0,000008971 | -0,36% | -2,29% | US$817.191 | - | 91.090.814.961 XPC |
| 1771 |  TE-FOOD TONE | US$0,001344 | -17,64% | -5,58% | US$815.644 | US$7.114,45 | 606.833.706 TONE |
| 1772 |  Playermon PYM | US$0,001937 | 0,81% | 17,96% | US$815.649 | US$45.006,87 | 421.071.120 PYM |
| 1773 |  Revolt 2 Earn RVLT | US$0,00000001358 | -3,85% | -16,08% | US$812.272 | US$647,45 | 59.815.774.993.144 RVLT |
| 1774 |  Professional Fighters League Fan Token PFL | US$0,5009 | 3,11% | 21,43% | US$790.626 | US$19.873,63 | 1.578.542 PFL |
| 1775 |  Moneytoken IMT | US$0,00007045 | -3,33% | -13,42% | US$800.934 | US$40.838,37 | 11.369.423.186 IMT |
| 1776 |  CryptoBlades SKILL | US$0,8607 | -4,50% | -19,19% | US$791.044 | US$367.791 | 919.091 SKILL |
| 1777 |  PERL.eco PERL | US$0,001540 | -3,48% | -14,80% | US$756.112 | US$38.858,71 | 490.938.908 PERL |
| 1778 |  Sakai Vault SAKAI | US$0,3753 | -2,89% | -44,59% | US$781.041 | US$368.129 | 2.081.027 SAKAI |
| 1779 |  X X | US$0,0000008471 | -8,21% | -4,82% | US$781.974 | US$26.717,67 | 923.136.969.875 X |
| 1780 |  BlockWallet BLANK | US$0,04026 | -9,56% | 4,19% | US$780.876 | US$82.254,70 | 19.394.814 BLANK |
| 1781 |  KOK KOK | US$0,007155 | -7,53% | -23,84% | US$767.989 | US$171.251 | 107.333.422 KOK |
| 1782 |  PulsePad PLSPAD | US$0,004651 | -13,86% | -22,10% | US$770.770 | US$52.202,03 | 165.717.873 PLSPAD |
| 1783 |  AcknoLedger ACK | US$0,007293 | 0,00% | -8,55% | US$767.931 | - | 105.296.746 ACK |
| 1784 |  Wizardia WZRD | US$0,006022 | -4,84% | -3,12% | US$764.091 | US$93.058,61 | 126.889.970 WZRD |
| 1785 |  Salad SALD | US$0,01004 | 8,81% | 22,51% | US$758.979 | US$454.024 | 75.610.749 SALD |
| 1786 |  Acquire.Fi ACQ | US$0,02162 | -11,04% | 6,52% | US$757.592 | US$223.125 | 35.041.183 ACQ |
| 1787 |  FaraLand FARA | US$0,03238 | -6,64% | -2,70% | US$742.528 | US$27.025,54 | 22.928.676 FARA |
| 1788 |  Oggy Inu (BSC) OGGY | US$0,000000000007 | -1,27% | -28,43% | US$754.687 | US$3.983,67 | 108.125.205.623.924.992 OGGY |
| 1789 |  Team Heretics Fan Token TH | US$0,3533 | 5,69% | -0,45% | US$746.481 | US$45,87 | 2.112.877 TH |
| 1790 |  AiMalls AIT | US$3,66 | 17,67% | -12,10% | US$739.371 | US$367.699 | 201.885 AIT |
| 1791 |  BonusCloud BXC | US$0,0002215 | -0,91% | -3,73% | US$742.407 | US$28.874,54 | 3.352.137.888 BXC |
| 1792 |  Cyclone Protocol CYC | US$28,25 | -6,43% | -18,64% | US$742.455 | US$2.395,23 | 26.282 CYC |
| 1793 |  Loser Coin LOWB | US$0,00001229 | -19,33% | -17,44% | US$741.212 | US$44.135,83 | 60.296.840.158 LOWB |
| 1794 |  Phoenixcoin PXC | US$0,008125 | -1,21% | -13,33% | US$734.226 | US$17,48 | 90.368.975 PXC |
| 1795 |  AGA Token AGA | US$0,06773 | -4,07% | -16,40% | US$734.363 | US$34,33 | 10.842.984 AGA |
| 1796 |  CryptoZoon ZOON | US$0,001026 | -5,63% | 2,13% | US$731.416 | US$75.917,12 | 712.978.790 ZOON |
| 1797 |  Dexlab DXL | US$0,01428 | -32,30% | 9,41% | US$750.207 | US$31.298,31 | 52.526.786 DXL |
| 1798 |  Crabada CRA | US$0,002045 | 9,73% | 32,89% | US$728.162 | US$267,07 | 355.983.565 CRA |
| 1799 |  Finblox FBX | US$0,0007467 | -20,30% | -15,87% | US$720.461 | US$104.013 | 964.923.179 FBX |
| 1800 |  MintMe.com Coin MINTME | US$0,003852 | 0,39% | -8,34% | US$714.801 | US$51.032,86 | 185.590.144 MINTME |
Tabel di atas menampilkan halaman 36 dari total 183 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.