Data Historis Harga Kripto 18/03/2024
Daftar harga kripto yang direkam pada tanggal 18/03/2024, mencakup 9.121 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Signata SATA | US$0,007406 | -3,96% | -9,94% | US$527.773 | - | 71.260.435 SATA |
| 1852 |  HyperChainX HYPER | US$0,0009111 | -9,34% | -4,17% | US$525.854 | US$82.443,10 | 577.139.033 HYPER |
| 1853 |  Metaverser MTVT | US$0,007367 | 1,93% | -5,18% | US$524.618 | US$395.033 | 71.210.912 MTVT |
| 1854 |  Standard STND | US$0,03926 | -10,53% | 48,70% | US$527.146 | US$448.138 | 13.427.324 STND |
| 1855 |  Hyperblox HPB | US$0,007151 | 0,19% | -13,80% | US$522.489 | US$38.400,87 | 73.069.950 HPB |
| 1856 |  SOHOTRN SOHOT | US$0,0008021 | -19,22% | 32,65% | US$576.069 | US$136.794 | 718.196.192 SOHOT |
| 1857 |  Little Rabbit v2 LTRBT | US$0,000000001543 | -3,55% | 13,90% | US$515.569 | US$413,93 | 334.131.860.594.663 LTRBT |
| 1858 |  Sumokoin SUMO | US$0,008632 | -4,20% | -17,27% | US$511.590 | - | 59.266.401 SUMO |
| 1859 |  Bridge Mutual BMI | US$0,007877 | 8,25% | 14,89% | US$509.632 | US$32.544,21 | 64.697.071 BMI |
| 1860 |  Agatech AGATA | US$0,1154 | -0,23% | -29,33% | US$510.390 | US$97.849,74 | 4.420.928 AGATA |
| 1861 |  Bob's Repair BOB | US$0,002749 | -1,27% | -10,10% | US$504.781 | US$189,32 | 183.640.758 BOB |
| 1862 |  Hush HUSH | US$0,04145 | -0,27% | 30,42% | US$497.051 | - | 11.991.948 HUSH |
| 1863 |  Qrkita Token QRT | US$0,000005028 | -13,58% | 10,84% | US$502.598 | US$2.421,94 | 99.966.493.120 QRT |
| 1864 |  Atomic Wallet Coin AWC | US$0,04718 | -8,56% | -21,62% | US$500.289 | US$1.748,59 | 10.603.659 AWC |
| 1865 |  DDKoin DDK | US$0,2921 | -4,60% | -9,60% | US$499.556 | - | 1.710.000 DDK |
| 1866 |  bAlpha BALPHA | US$27,49 | -18,26% | -5,89% | US$494.749 | US$6.703,51 | 18.000 BALPHA |
| 1867 |  The HUSL HUSL | US$0,04718 | -11,84% | -33,75% | US$489.767 | US$82.642,49 | 10.379.879 HUSL |
| 1868 |  Shirtum SHI | US$0,002793 | -0,75% | 2,19% | US$485.427 | US$41.083,46 | 173.823.179 SHI |
| 1869 |  Handy HANDY | US$0,0005127 | -3,55% | 3,32% | US$484.969 | US$119,83 | 945.972.125 HANDY |
| 1870 |  Wonderman Nation WNDR | US$0,03391 | -3,50% | -10,48% | US$482.007 | US$15.182,22 | 14.215.495 WNDR |
| 1871 |  HarryPotterObamaPacMan8Inu XRP | US$0,005774 | -9,52% | -32,94% | US$471.143 | US$16.592,49 | 81.597.516 XRP |
| 1872 |  My Master War MAT | US$0,007137 | 7,08% | -3,81% | US$472.819 | US$25.689,85 | 66.252.539 MAT |
| 1873 |  HanChain HAN | US$0,03881 | -2,41% | -13,39% | US$463.128 | US$125.742 | 11.932.994 HAN |
| 1874 |  Project TXA TXA | US$0,06851 | -18,31% | -6,67% | US$459.730 | US$170.621 | 6.709.998 TXA |
| 1875 |  XTRABYTES XBY | US$0,001078 | 2,35% | 3,25% | US$463.543 | - | 430.000.000 XBY |
| 1876 |  Ziktalk ZIK | US$0,001015 | -7,65% | -22,03% | US$462.147 | US$2.062,83 | 455.257.321 ZIK |
| 1877 |  Etho Protocol ETHO | US$0,005851 | 5,81% | -20,23% | US$457.077 | US$66.062,18 | 78.120.192 ETHO |
| 1878 |  RaceFi RACEFI | US$0,009874 | 18,82% | 20,57% | US$456.042 | US$19.574,57 | 46.185.335 RACEFI |
| 1879 |  XP NETWORK XPNET | US$0,003441 | -9,51% | -19,25% | US$453.770 | US$221.027 | 131.870.792 XPNET |
| 1880 |  Azbit AZ | US$0,000006499 | 13,68% | 0,69% | US$453.332 | US$68,34 | 69.750.302.117 AZ |
| 1881 |  CoTrader COT | US$0,00002239 | -3,96% | -9,55% | US$447.700 | - | 20.000.000.000 COT |
| 1882 |  NFTrade NFTD | US$0,01372 | -2,23% | 17,83% | US$449.296 | US$52.173,01 | 32.741.175 NFTD |
| 1883 |  FXDX FXDX | US$0,01167 | 2,09% | -12,00% | US$448.083 | US$90.535,04 | 38.391.087 FXDX |
| 1884 |  Terran Coin TRR | US$0,01894 | 17,36% | 97,62% | US$447.970 | US$16.242,43 | 23.653.359 TRR |
| 1885 |  8PAY 8PAY | US$0,007427 | -6,99% | -10,18% | US$445.685 | US$1.142,66 | 60.010.875 8PAY |
| 1886 |  Parachute PAR | US$0,0004438 | -1,69% | -8,05% | US$443.664 | - | 999.628.334 PAR |
| 1887 |  Papi PAPI | US$0,0000004748 | -5,47% | -19,70% | US$443.926 | US$1.979,26 | 935.000.001.014 PAPI |
| 1888 |  Kaby Arena KABY | US$0,0005023 | 0,15% | -7,25% | US$440.610 | US$24.084,02 | 877.234.074 KABY |
| 1889 |  Equalizer EQZ | US$0,008778 | 6,83% | -16,62% | US$438.889 | US$354,67 | 50.000.000 EQZ |
| 1890 |  Massnet MASS | US$0,004459 | -10,64% | -18,94% | US$437.081 | US$49.494,36 | 98.026.147 MASS |
| 1891 |  BitBall BTB | US$0,0007198 | 22,09% | 433,48% | US$436.710 | US$105,82 | 606.692.575 BTB |
| 1892 |  BlackHat BLKC | US$0,04026 | 23,87% | -4,82% | US$432.831 | US$10.595,63 | 10.751.579 BLKC |
| 1893 |  Kava Swap SWP | US$0,01279 | 45,59% | 125,50% | US$432.933 | US$76.367,78 | 33.854.166 SWP |
| 1894 |  Refereum RFR | US$0,00008493 | -20,76% | -11,73% | US$424.588 | US$24.901,91 | 4.999.180.100 RFR |
| 1895 |  Pacoca PACOCA | US$0,001296 | -2,02% | 5,09% | US$429.229 | US$6.228,29 | 331.082.967 PACOCA |
| 1896 |  Impossible Finance IF | US$0,07053 | 5,95% | -17,63% | US$423.219 | US$1.342,79 | 6.000.661 IF |
| 1897 |  ROCKI ROCKI | US$0,05248 | -8,19% | 27,66% | US$422.828 | US$107.583 | 8.057.237 ROCKI |
| 1898 |  StakeCubeCoin SCC | US$0,03012 | 5,68% | -9,40% | US$419.436 | US$2.256,96 | 13.925.275 SCC |
| 1899 |  Binemon BIN | US$0,0009907 | -1,99% | 10,33% | US$412.888 | US$86.036,71 | 416.778.746 BIN |
| 1900 |  Zelwin ZLW | US$0,005710 | -3,65% | -9,79% | US$413.000 | US$136.322 | 72.331.834 ZLW |
Tabel di atas menampilkan halaman 38 dari total 183 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.