Data Historis Harga Kripto 18/03/2024
Daftar harga kripto yang direkam pada tanggal 18/03/2024, mencakup 9.121 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Silva Token SILVA | US$0,000000000209 | -5,45% | 4,87% | US$348.502 | US$352,54 | 1.669.960.531.442.310 SILVA |
| 1952 |  Tiger King Coin TKING | US$0,0000005375 | 0,53% | -53,34% | US$347.229 | US$307,38 | 645.999.263.731 TKING |
| 1953 |  DeFine DFA | US$0,001340 | -10,01% | -16,80% | US$345.070 | US$17.928,01 | 257.528.934 DFA |
| 1954 |  disBalancer DDOS | US$0,05106 | -2,34% | 1,12% | US$345.326 | US$24.570,90 | 6.763.509 DDOS |
| 1955 |  OctoFi OCTO | US$0,4307 | 1,08% | -2,50% | US$343.668 | US$32.132,99 | 797.953 OCTO |
| 1956 |  Ruff RUFF | US$0,0003489 | -0,49% | -12,43% | US$342.106 | US$35.364,95 | 980.500.000 RUFF |
| 1957 |  DEXA COIN DEXA | US$0,00001347 | 3,97% | -5,67% | US$336.707 | US$133.914 | 25.000.000.000 DEXA |
| 1958 |  88mph MPH | US$0,7231 | -4,11% | -12,11% | US$336.432 | US$29.856,83 | 465.279 MPH |
| 1959 |  MEME MINT MEMEMINT | US$0,001238 | -14,94% | -41,76% | US$330.155 | US$83.237,12 | 266.778.914 MEMEMINT |
| 1960 |  UBD Network UBDN | US$4,35 | -1,57% | 2,42% | US$332.872 | US$1.142.698 | 76.496 UBDN |
| 1961 |  Digital Reserve Currency DRC | US$0,0003308 | -3,96% | -9,94% | US$330.783 | US$242,36 | 1.000.000.000 DRC |
| 1962 |  Burency BUY | US$0,001718 | -4,61% | -11,01% | US$333.046 | US$43.563,85 | 193.878.224 BUY |
| 1963 |  hiCOOLCATS HICOOLCATS | US$0,002119 | 0,07% | -4,54% | US$331.396 | US$80.667,04 | 156.401.000 HICOOLCATS |
| 1964 |  yieldwatch WATCH | US$0,01683 | -2,94% | 7,53% | US$331.103 | US$602,26 | 19.675.544 WATCH |
| 1965 |  CryptoSoul SOUL | US$0,001029 | -1,92% | -8,82% | US$329.061 | - | 319.927.334 SOUL |
| 1966 |  BLink BLINK | US$0,001788 | -5,29% | -12,01% | US$329.700 | US$32,73 | 184.347.125 BLINK |
| 1967 |  BeNFT Solutions BeAI | US$0,2433 | -6,00% | -29,77% | US$328.364 | US$190.432 | 1.349.790 BeAI |
| 1968 |  Fortuna Sittard Fan Token FOR | US$0,5476 | -0,80% | -14,92% | US$326.307 | US$9,08 | 595.868 FOR |
| 1969 |  Swerve SWRV | US$0,01744 | -5,18% | -14,08% | US$319.426 | US$50.834,15 | 18.313.165 SWRV |
| 1970 |  TrueFeedBack TFBX | US$0,00008720 | -3,12% | -17,45% | US$319.282 | US$26.135,26 | 3.661.430.200 TFBX |
| 1971 |  MIBR Fan Token MIBR | US$0,2202 | -7,93% | -34,58% | US$319.609 | US$4.493,21 | 1.451.609 MIBR |
| 1972 |  CropperFinance CRP | US$0,01129 | -8,10% | 12,62% | US$317.578 | US$68.166,77 | 28.131.000 CRP |
| 1973 |  Swop SWOP | US$0,08660 | 9,93% | 22,40% | US$314.674 | US$33.285,74 | 3.633.616 SWOP |
| 1974 |  Moonft MTC | US$0,9485 | -0,97% | -5,45% | US$312.993 | US$224.758 | 329.999 MTC |
| 1975 |  OpenBlox OBX | US$0,0001203 | -3,83% | -18,13% | US$312.177 | US$14.161,14 | 2.594.333.333 OBX |
| 1976 |  Curate XCUR | US$0,03675 | -4,00% | 2,56% | US$309.746 | US$189.528 | 8.428.244 XCUR |
| 1977 |  Aitra AITRA | US$0,04716 | 2,35% | -3,20% | US$311.213 | - | 6.598.686 AITRA |
| 1978 |  Roush Fenway Racing Fan Token ROUSH | US$0,3207 | -13,08% | -5,34% | US$309.311 | US$1.359,84 | 964.520 ROUSH |
| 1979 |  CryptEx CRX | US$3,63 | -7,15% | 5,96% | US$308.886 | US$2.320,37 | 85.000 CRX |
| 1980 |  hiSQUIGGLE HISQUIGGLE | US$0,01613 | -8,02% | -17,70% | US$305.598 | US$130.151 | 18.949.000 HISQUIGGLE |
| 1981 |  Centaur CNTR | US$0,00006191 | -4,27% | -13,57% | US$305.101 | US$45,37 | 4.928.458.333 CNTR |
| 1982 |  Alliance Fan Token ALL | US$0,2065 | 5,61% | -8,55% | US$313.780 | US$249,19 | 1.519.184 ALL |
| 1983 |  DecentraWeb DWEB | US$0,08943 | -3,31% | -2,83% | US$300.249 | US$2.322,19 | 3.357.220 DWEB |
| 1984 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,5993 | -0,23% | -12,39% | US$299.513 | US$42,14 | 499.810 STV |
| 1985 |  SORA Validator Token VAL | US$0,7668 | 8,18% | 20,70% | US$312.863 | US$41.344,06 | 408.003 VAL |
| 1986 |  Lanceria LANC | US$0,001096 | -10,97% | -8,00% | US$294.865 | US$889,50 | 269.152.549 LANC |
| 1987 |  Refinable FINE | US$0,007145 | -6,56% | 1,82% | US$293.358 | US$143.880 | 41.059.833 FINE |
| 1988 |  hiAZUKI HIAZUKI | US$0,01330 | -4,03% | -22,15% | US$290.426 | US$127.785 | 21.835.000 HIAZUKI |
| 1989 |  Club Atletico Independiente CAI | US$0,3030 | -0,70% | 1,53% | US$289.883 | US$54,25 | 956.634 CAI |
| 1990 |  ASPO World ASPO | US$0,003595 | -2,24% | -7,31% | US$287.403 | US$2.117,58 | 79.936.866 ASPO |
| 1991 |  Royale Finance ROYA | US$0,004429 | -0,74% | -10,31% | US$287.127 | US$356,71 | 64.825.348 ROYA |
| 1992 |  e-Money NGM | US$0,01453 | -4,23% | -16,75% | US$287.144 | US$56.595,85 | 19.760.286 NGM |
| 1993 |  Lokr LKR | US$0,01114 | -0,65% | -11,26% | US$285.488 | US$263.298 | 25.628.273 LKR |
| 1994 |  Helmet.insure HELMET | US$0,006582 | -3,52% | 4,05% | US$284.207 | US$153,87 | 43.180.132 HELMET |
| 1995 |  Peanut NUX | US$0,005650 | -11,23% | -35,07% | US$282.509 | US$160.287 | 50.000.000 NUX |
| 1996 |  HashBX HBX | US$0,0004456 | -4,50% | -12,43% | US$280.394 | US$359,16 | 629.280.963 HBX |
| 1997 |  hiMFERS HIMFERS | US$0,001298 | 1,32% | -2,29% | US$279.717 | US$81.252,85 | 215.510.000 HIMFERS |
| 1998 |  PUBLISH NEWS | US$0,0001370 | -2,78% | -12,20% | US$278.536 | US$17.541,24 | 2.033.332.889 NEWS |
| 1999 |  Step® STEP | US$0,0002804 | -4,17% | 3,97% | US$275.203 | US$146,67 | 981.505.923 STEP |
| 2000 |  Busy DAO BUSY | US$0,002187 | -2,95% | 7,73% | US$273.360 | US$18.930,10 | 125.000.000 BUSY |
Tabel di atas menampilkan halaman 40 dari total 183 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.