Data Historis Harga Kripto 18/03/2024
Daftar harga kripto yang direkam pada tanggal 18/03/2024, mencakup 9.121 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Dynamix DYNA | US$0,000000000409 | -4,47% | 4,62% | US$213.725 | US$1,11 | 523.156.586.585.991 DYNA |
| 2052 |  ShredN SHRED | US$1,02 | -0,97% | -6,05% | US$213.400 | US$32.689,92 | 210.000 SHRED |
| 2053 |  SakeToken SAKE | US$0,002080 | -0,55% | 0,34% | US$211.877 | US$69.474,21 | 101.862.352 SAKE |
| 2054 |  PymeDAO PYME | US$0,0004321 | 18,73% | 7,40% | US$209.643 | US$17.578,45 | 485.198.977 PYME |
| 2055 |  Bitball Treasure BTRS | US$0,4615 | 0,06% | -19,79% | US$207.682 | US$192.246 | 450.000 BTRS |
| 2056 |  Internxt INXT | US$0,1849 | -3,85% | -16,23% | US$206.932 | US$287,03 | 1.119.294 INXT |
| 2057 |  Peruvian National Football Team Fan Token FPFT | US$0,009146 | 5,94% | -4,32% | US$207.427 | US$105.990 | 22.679.998 FPFT |
| 2058 |  Cryptopolis CPO | US$0,002333 | -12,84% | -23,67% | US$207.417 | US$28.881,81 | 88.913.639 CPO |
| 2059 |  Pascal PASC | US$0,005241 | -0,47% | 13,77% | US$206.646 | US$250,69 | 39.428.663 PASC |
| 2060 |  Wolf Safe Poor People WSPP | US$0,000000000015 | -5,74% | -0,30% | US$206.250 | US$2.265,55 | 13.503.541.024.289.604 WSPP |
| 2061 |  Nerve Finance NRV | US$0,004456 | 0,77% | 1,51% | US$206.044 | US$40.409,81 | 46.237.771 NRV |
| 2062 |  Neblio NEBL | US$0,009800 | 1,30% | -10,90% | US$205.198 | US$48.802,53 | 20.939.384 NEBL |
| 2063 |  Noir NOR | US$0,009807 | -1,17% | -6,23% | US$203.595 | - | 20.760.950 NOR |
| 2064 |  Hunter Token / Digital Arms HNTR | US$0,001328 | -2,72% | -8,57% | US$202.744 | US$51.188,43 | 152.685.467 HNTR |
| 2065 |  SmartCash SMART | US$0,0001428 | 4,28% | -0,83% | US$201.950 | US$8,54 | 1.413.859.298 SMART |
| 2066 |  ApeSwap BANANA | US$0,0009866 | -0,77% | 18,25% | US$201.211 | US$3.256,18 | 203.941.928 BANANA |
| 2067 |  Basis Cash BAC | US$0,003642 | -13,21% | -21,72% | US$198.772 | US$20.342,27 | 54.575.145 BAC |
| 2068 |  Ares Protocol ARES | US$0,0008573 | 2,14% | -11,18% | US$198.182 | US$35.641,91 | 231.179.222 ARES |
| 2069 |  Tethereum T99 | US$0,00005027 | 0,10% | 25,33% | US$194.970 | US$46.749,86 | 3.878.729.996 T99 |
| 2070 |  Leverj Gluon L2 | US$0,0008892 | -0,73% | -44,27% | US$194.827 | US$164,55 | 219.091.484 L2 |
| 2071 |  Lead Wallet LEAD | US$0,0003846 | -3,27% | 8,59% | US$194.333 | US$1,39 | 505.310.846 LEAD |
| 2072 |  Golos Blockchain GLS | US$0,0005051 | -11,16% | -16,26% | US$194.178 | US$537,24 | 384.468.546 GLS |
| 2073 |  GoWithMi GMAT | US$0,00007077 | -1,01% | -11,58% | US$192.748 | US$40.294,00 | 2.723.550.000 GMAT |
| 2074 |  Dragon Kart KART | US$0,004560 | 0,07% | -0,03% | US$189.686 | - | 41.600.061 KART |
| 2075 |  CryptoTanks TANK | US$0,003878 | -22,03% | 118,36% | US$188.526 | US$16.105,00 | 48.610.000 TANK |
| 2076 |  hiCLONEX HICLONEX | US$0,003695 | -0,04% | -4,23% | US$187.382 | US$79.563,47 | 50.715.000 HICLONEX |
| 2077 |  EarthFund 1EARTH | US$0,002550 | -13,25% | -32,81% | US$185.541 | US$106.148 | 72.754.338 1EARTH |
| 2078 |  Triall TRL | US$0,004372 | -3,39% | -36,55% | US$185.242 | US$1.147,60 | 42.365.415 TRL |
| 2079 |  Mochi Market MOMA | US$0,004691 | -0,94% | -4,69% | US$184.403 | US$27.521,46 | 39.311.982 MOMA |
| 2080 |  NextDAO NAX | US$0,00007019 | -5,88% | -6,57% | US$183.810 | US$37.204,14 | 2.618.846.335 NAX |
| 2081 |  ZUM TOKEN ZUM | US$0,000007014 | 0,58% | -2,82% | US$182.327 | US$3,16 | 25.994.460.669 ZUM |
| 2082 |  KeyFi KEYFI | US$0,06709 | -4,42% | 33,28% | US$180.365 | US$53,67 | 2.688.429 KEYFI |
| 2083 |  uPlexa UPX | US$0,00006763 | -1,17% | -6,23% | US$177.823 | - | 2.629.276.861 UPX |
| 2084 |  Bitspawn SPWN | US$0,0004279 | 4,67% | 18,64% | US$220.016 | US$711,30 | 514.118.905 SPWN |
| 2085 |  x42 Protocol X42 | US$0,008792 | -1,17% | -12,93% | US$177.310 | US$764,40 | 20.166.886 X42 |
| 2086 |  ChronoBase TIK | US$0,4432 | -1,44% | -6,35% | US$177.515 | - | 400.522 TIK |
| 2087 |  Decentrahub Coin DCNTR | US$0,09972 | 2,35% | -3,20% | US$176.603 | - | 1.771.062 DCNTR |
| 2088 |  SPORT SPORT | US$0,005990 | 5,37% | 25,16% | US$175.603 | US$2.459,41 | 29.316.736 SPORT |
| 2089 |  hiGAZERS HIGAZERS | US$0,01743 | -9,72% | -12,66% | US$174.186 | US$77.199,36 | 9.994.000 HIGAZERS |
| 2090 |  Drops Ownership Power DOP | US$0,1480 | 21,19% | -23,40% | US$174.081 | US$40.622,17 | 1.176.034 DOP |
| 2091 |  TokenBot TKB | US$0,0002952 | -6,48% | -13,69% | US$173.880 | US$55.870,76 | 588.945.823 TKB |
| 2092 |  EasyFi EZ | US$0,02724 | 5,25% | -12,25% | US$173.629 | US$31.555,31 | 6.373.615 EZ |
| 2093 |  hiRENGA HIRENGA | US$0,0006100 | 2,23% | -5,44% | US$173.749 | US$82.976,61 | 284.850.000 HIRENGA |
| 2094 |  hiUNDEAD HIUNDEAD | US$0,0002260 | -3,06% | -14,16% | US$171.933 | US$77.705,21 | 760.805.000 HIUNDEAD |
| 2095 |  Sypool SYP | US$0,002639 | 35,11% | 80,76% | US$172.475 | US$280.475 | 65.364.660 SYP |
| 2096 |  IDRX IDRX | US$0,00006470 | -7,99% | -1,57% | US$171.811 | US$70,86 | 2.655.610.939 IDRX |
| 2097 |  Axis DeFi AXIS | US$0,08072 | -11,03% | 19,88% | US$168.257 | US$35.679,52 | 2.084.401 AXIS |
| 2098 |  Polinate POLI | US$0,001084 | 4,06% | -5,89% | US$167.231 | US$17.444,09 | 154.294.330 POLI |
| 2099 |  APY.Finance APY | US$0,002496 | 0,00% | 5,76% | US$165.907 | - | 66.469.950 APY |
| 2100 |  Tachyon Protocol IPX | US$0,0006200 | 6,74% | -0,87% | US$165.465 | US$4.655,55 | 266.858.531 IPX |
Tabel di atas menampilkan halaman 42 dari total 183 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.