Data Historis Harga Kripto 18/03/2024
Daftar harga kripto yang direkam pada tanggal 18/03/2024, mencakup 9.121 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  FreedomCoin FREED | US$0,01075 | -3,25% | -26,34% | US$70.975 | - | 6.604.387 FREED |
| 2202 |  Shackleford SHACK | US$0,07451 | -3,34% | -27,40% | US$70.631 | US$9.093,81 | 947.919 SHACK |
| 2203 |  Blockburn BURN | US$0,00003522 | -3,33% | -13,42% | US$69.662 | - | 1.977.738.958 BURN |
| 2204 |  ALL BEST ICO ALLBI | US$0,00004842 | 0,08% | 6,39% | US$69.690 | US$185,81 | 1.439.356.168 ALLBI |
| 2205 |  Shard SHARD | US$0,004058 | -1,14% | -6,21% | US$69.390 | - | 17.100.000 SHARD |
| 2206 |  Tenti TNT | US$0,0001004 | -2,93% | -5,40% | US$69.400 | US$35.200,21 | 691.409.589 TNT |
| 2207 |  Sable Finance SABLE | US$0,01322 | -10,56% | -14,98% | US$68.465 | US$31.134,93 | 5.178.493 SABLE |
| 2208 |  LiquidApps DAPP | US$0,00009437 | -3,96% | -9,94% | US$66.990 | US$32,83 | 709.902.294 DAPP |
| 2209 |  Yield Protocol YIELD | US$0,001988 | 0,02% | -1,89% | US$67.624 | US$85.503,20 | 34.009.745 YIELD |
| 2210 |  NativeCoin N8V | US$0,002705 | -1,17% | -6,23% | US$67.116 | - | 24.809.180 N8V |
| 2211 |  Citadel.one XCT | US$0,007457 | 10,61% | 22,68% | US$67.086 | US$5.116,55 | 8.996.449 XCT |
| 2212 |  SugarBounce TIP | US$0,004749 | -7,86% | -5,61% | US$66.619 | US$1.886,89 | 14.028.150 TIP |
| 2213 |  ZumCoin ZUM | US$0,00006738 | 2,35% | -3,20% | US$66.622 | - | 988.819.491 ZUM |
| 2214 |  Sentinel Chain SENC | US$0,0003194 | -2,61% | -7,57% | US$63.001 | US$30.661,05 | 197.269.666 SENC |
| 2215 |  UCA Coin UCA | US$0,00002695 | -18,12% | -3,20% | US$62.211 | - | 2.308.373.935 UCA |
| 2216 |  WorkQuest Token WQT | US$0,0005830 | -3,43% | -16,26% | US$61.951 | US$65.844,33 | 106.262.145 WQT |
| 2217 |  Spume Protocol SPUME | US$0,001224 | -3,68% | -13,99% | US$60.421 | US$26.055,32 | 49.344.600 SPUME |
| 2218 |  YENTEN YTN | US$0,001420 | -1,17% | -10,49% | US$59.583 | - | 41.952.065 YTN |
| 2219 |  NevaCoin NEVA | US$0,01084 | -39,15% | -42,21% | US$58.856 | US$49,32 | 5.431.630 NEVA |
| 2220 |  MoneySwap MSWAP | US$0,00003929 | -1,31% | -1,32% | US$58.933 | US$25.077,04 | 1.500.000.000 MSWAP |
| 2221 |  TheForce Trade FOC | US$0,0007153 | -0,33% | 5,16% | US$57.366 | US$690,98 | 80.200.000 FOC |
| 2222 |  NBX BYN | US$0,006346 | -2,80% | -5,01% | US$56.247 | US$195.288 | 8.863.175 BYN |
| 2223 |  Ekta EKTA | US$0,001604 | -9,96% | -21,82% | US$55.785 | US$9.032,56 | 34.769.778 EKTA |
| 2224 |  Step Hero HERO | US$0,004264 | -24,14% | 29,08% | US$55.227 | US$38.214,66 | 12.951.109 HERO |
| 2225 |  Soldex SOLX | US$0,0001282 | -1,83% | 2,37% | US$53.882 | US$28.312,94 | 420.407.146 SOLX |
| 2226 |  The Coop Network GMD | US$0,0002530 | 0,08% | -0,01% | US$53.870 | - | 212.897.880 GMD |
| 2227 |  Genesis Worlds GENESIS | US$0,0003415 | -59,34% | 460,56% | US$53.836 | US$709,62 | 157.652.669 GENESIS |
| 2228 |  Scrypta LYRA | US$0,002130 | -1,17% | -6,23% | US$53.224 | - | 24.983.231 LYRA |
| 2229 |  Opacity OPCT | US$0,0006552 | -2,22% | -9,85% | US$52.712 | - | 80.456.100 OPCT |
| 2230 |  Gamerse LFG | US$0,0003200 | 10,16% | -16,83% | US$54.459 | US$5.893,25 | 170.157.314 LFG |
| 2231 |  GrabCoinClub GC | US$0,00006506 | -98,94% | -98,97% | US$78.144 | US$8.003,23 | 1.201.096.125 GC |
| 2232 |  EveryCoin EVY | US$0,000005398 | -42,62% | -11,87% | US$50.638 | US$661,01 | 9.380.000.000 EVY |
| 2233 |  Gourmet Galaxy GUM | US$0,01553 | 5,96% | 3,58% | US$51.430 | US$24.937,23 | 3.312.145 GUM |
| 2234 |  MMOCoin MMO | US$0,0007493 | 1,12% | -7,80% | US$51.354 | US$589,22 | 68.531.894 MMO |
| 2235 |  AnRKey X $ANRX | US$0,0002451 | 0,64% | 7,04% | US$49.026 | US$0,1300 | 199.999.999 $ANRX |
| 2236 |  MultiCoinCasino MCC | US$0,01006 | 0,05% | -0,03% | US$48.362 | - | 4.807.840 MCC |
| 2237 |  Atmos ATMOS | US$0,0007521 | -0,98% | -6,04% | US$47.168 | US$28,21 | 62.717.622 ATMOS |
| 2238 |  Rigel Protocol RGP | US$0,01841 | 0,33% | 12,44% | US$45.926 | US$125,42 | 2.495.012 RGP |
| 2239 |  Beer Money BEER | US$0,001126 | -6,43% | -12,78% | US$43.895 | US$165,75 | 38.999.999 BEER |
| 2240 |  Sportcash One SCONEX | US$0,003336 | 49,88% | 37,19% | US$42.393 | US$12,41 | 12.706.570 SCONEX |
| 2241 |  ShoeFy SHOE | US$0,003250 | -0,39% | -5,91% | US$42.292 | US$23.738,91 | 13.013.747 SHOE |
| 2242 |  hiBAKC HIBAKC | US$0,007023 | -3,99% | -15,19% | US$42.136 | US$77.567,87 | 6.000.000 HIBAKC |
| 2243 |  TrezarCoin TZC | US$0,0001353 | -1,17% | -6,23% | US$41.953 | US$2,03 | 310.159.400 TZC |
| 2244 |  Kawaii Islands KWT | US$0,001399 | -2,56% | -5,12% | US$41.968 | US$465,77 | 30.000.000 KWT |
| 2245 |  SparkPoint Fuel SFUEL | US$0,001465 | -3,19% | 7,73% | US$41.571 | US$329,48 | 28.373.956 SFUEL |
| 2246 |  RED TOKEN RED | US$0,000006314 | -3,58% | -16,89% | US$41.044 | US$79.825,12 | 6.500.834.106 RED |
| 2247 |  CorionX CORX | US$0,0003110 | 4,94% | 48,31% | US$40.407 | US$70,15 | 129.910.129 CORX |
| 2248 |  Flixxo FLIXX | US$0,0004742 | -3,96% | -9,55% | US$39.989 | US$61,09 | 84.323.675 FLIXX |
| 2249 |  Polis POLIS | US$0,004058 | -1,14% | -6,23% | US$39.897 | - | 9.831.891 POLIS |
| 2250 |  Digital Files DIFI | US$0,003887 | 0,00% | -22,33% | US$38.868 | - | 10.000.000 DIFI |
Tabel di atas menampilkan halaman 45 dari total 183 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.