Data Historis Harga Kripto 18/03/2024
Daftar harga kripto yang direkam pada tanggal 18/03/2024, mencakup 9.121 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Mate MATE | US$0,001086 | -6,91% | -0,22% | US$2.932 | US$328,97 | 2.699.727 MATE |
| 2352 |  NestEGG Coin EGG | US$0,00006763 | -1,17% | -6,23% | US$2.864 | US$51,16 | 42.342.655 EGG |
| 2353 |  FBX by KXCO FBX | US$0,0003010 | -2,82% | 3,43% | US$2.676 | US$104.819 | 8.889.956 FBX |
| 2354 |  CRDT CRDT | US$0,0002467 | -3,32% | -13,37% | US$2.166 | - | 8.779.314 CRDT |
| 2355 |  KZ Cash KZC | US$0,001150 | -1,17% | -6,23% | US$1.798 | US$0,2300 | 1.563.996 KZC |
| 2356 |  Kemacoin KEMA | US$0,00006763 | -1,17% | -6,23% | US$1.648 | - | 24.360.241 KEMA |
| 2357 |  Crystal Token CYL | US$0,002726 | -2,27% | -10,00% | US$1.539 | - | 564.377 CYL |
| 2358 |  Diligence IRA | US$0,00006738 | 2,35% | -3,20% | US$1.415 | - | 21.000.000 IRA |
| 2359 |  ZCore (old) ZCR | US$0,00009168 | -7,16% | 4,97% | US$1.146 | US$53,79 | 12.505.925 ZCR |
| 2360 |  SafeCapital SCAP | US$0,0005411 | -39,18% | -42,29% | US$1.003 | US$15,17 | 1.852.870 SCAP |
| 2361 |  Cubiex Power CBIX-P | US$0,004974 | 1,52% | 34,34% | US$839 | US$68,46 | 168.605 CBIX-P |
| 2362 |  ECOSC ECU | US$0,0008601 | 0,08% | 40,98% | US$741 | US$2,00 | 861.265 ECU |
| 2363 |  Storeum STO | US$0,000002088 | -0,94% | -10,26% | US$582 | - | 278.998.364 STO |
| 2364 |  S.Finance SFG | US$0,006814 | 1,80% | -16,44% | US$578 | US$25.630,13 | 84.903 SFG |
| 2365 |  PREMA PRMX | US$0,000001938 | -11,77% | 34,17% | US$559 | US$33.154,27 | 288.322.108 PRMX |
| 2366 |  PIAS PIAS | US$0,00001180 | -7,95% | -8,27% | US$484 | US$36.437,87 | 41.021.632 PIAS |
| 2367 |  ASKO ASKO | US$0,0000009873 | -3,23% | -13,32% | US$132 | US$50,07 | 133.579.584 ASKO |
| 2368 |  Aeron ARNX | US$0,000005408 | 1,24% | -5,64% | US$108 | US$214,15 | 20.000.000 ARNX |
| 2369 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001893 | -5,71% | 31,26% | US$60 | US$20,92 | 3.162.041.599 WSPP |
| 2370 |  CryptoPlanes CPAN | US$0,0000005806 | -20,58% | -44,91% | US$9 | US$281,11 | 15.600.000 CPAN |
| 2371 |  HaloDAO RNBW | US$0,00000002447 | 0,02% | 11,19% | US$0 | - | 5.602.877 RNBW |
| 2372 |  Dracula Token DRC | US$0,000000000000 | -22,99% | -24,91% | US$0 | US$1.095,90 | 14.523.863 DRC |
| 2373 |  YFFII Finance YFFII | US$0,000000000000 | -1,96% | -72,67% | US$0 | US$90,81 | 30.000 YFFII |
| 2374 |  Wrapped Solana SOL | US$195,97 | -3,00% | 31,76% | - | US$3.706.826.425 | - |
| 2375 |  WETH WETH | US$3.525,90 | -3,14% | -13,33% | - | US$2.101.936.133 | - |
| 2376 |  SLERF SLERF | US$0,6697 | 0,00% | 0,00% | - | US$1.043.729.428 | - |
| 2377 |  Wrapped AVAX WAVAX | US$60,69 | 4,80% | 24,09% | - | US$402.425.408 | - |
| 2378 |  USD Coin Bridged USDC.e | US$1,00 | 0,00% | 0,02% | - | US$348.103.352 | - |
| 2379 |  Bitcoin Classic BXC | US$6.787,20 | -0,55% | -6,94% | - | US$287.615.157 | - |
| 2380 |  USDe USDE | US$1,02 | 2,06% | 2,85% | - | US$287.608.197 | - |
| 2381 |  SNAP $NAP | US$0,00001930 | -69,24% | 0,00% | - | US$253.870.785 | - |
| 2382 |  Jito Staked SOL JITOSOL | US$214,52 | -2,62% | 31,70% | - | US$214.775.833 | - |
| 2383 |  HTX HTX | US$0,000001507 | -3,85% | -8,89% | - | US$125.184.306 | - |
| 2384 |  BlazeStake Staked SOL BSOL | US$218,75 | -2,46% | 31,75% | - | US$120.007.604 | - |
| 2385 |  Bitcoin Avalanche Bridged BTC.b | US$67.569,47 | -0,93% | -6,00% | - | US$89.922.829 | - |
| 2386 |  SATS (Ordinals) SATS | US$0,0000004711 | -7,32% | -25,56% | - | US$83.681.211 | - |
| 2387 |  Wrapped Matic WMATIC | US$1,03 | -5,16% | -17,07% | - | US$80.710.986 | - |
| 2388 |  NADA Protocol Token NADA | US$0,01232 | -11,66% | -24,38% | - | US$80.260.378 | - |
| 2389 |  Renzo Restaked ETH EZETH | US$3.550,21 | -3,20% | -12,74% | - | US$78.735.104 | - |
| 2390 |  TryHards TRY | US$0,03001 | -0,59% | -0,97% | - | US$77.920.498 | - |
| 2391 |  Bridged USDC USDbC | US$1,00 | 0,13% | -0,02% | - | US$63.008.109 | - |
| 2392 |  Lido wstETH WSTETH | US$4.077,55 | -3,37% | -13,26% | - | US$59.883.970 | - |
| 2393 |  Jupiter Perps LP JLP | US$2,42 | 0,22% | 0,03% | - | US$59.842.276 | - |
| 2394 |  rats (Ordinals) rats | US$0,0002598 | -6,55% | -35,44% | - | US$57.875.265 | - |
| 2395 |  Venus CAKE vCAKE | US$0,1104 | -5,66% | -2,21% | - | US$56.690.725 | - |
| 2396 |  Peng PENG | US$0,8720 | -37,17% | 0,00% | - | US$50.785.809 | - |
| 2397 |  Popcat (SOL) POPCAT | US$0,1693 | -38,97% | -22,93% | - | US$49.440.062 | - |
| 2398 |  Wrapped eETH weETH | US$3.633,62 | -3,19% | -13,04% | - | US$48.623.624 | - |
| 2399 |  Troll (NEW) TROLL | US$0,00000003544 | -15,22% | -46,36% | - | US$38.714.920 | - |
| 2400 |  ALITA ALITA | US$0,001530 | 66,27% | 189,33% | - | US$38.348.452 | - |
Tabel di atas menampilkan halaman 48 dari total 183 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.