Data Historis Harga Kripto 18/03/2024
Daftar harga kripto yang direkam pada tanggal 18/03/2024, mencakup 9.121 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Franklin FLY | US$0,003857 | -26,80% | 89,84% | - | US$6.992.370 | - |
| 2452 |  DUKO DUKO | US$0,004675 | -8,88% | 105,33% | - | US$6.937.802 | - |
| 2453 |  Andy on SOL ANDY | US$0,01172 | -51,70% | 0,00% | - | US$6.882.997 | - |
| 2454 |  PulseX PLSX | US$0,00005655 | -11,43% | -32,70% | - | US$6.909.495 | - |
| 2455 |  Analysoor ZERO | US$0,3720 | -4,71% | -17,76% | - | US$6.832.877 | - |
| 2456 |  TurtSat TURT | US$0,01897 | -19,15% | -3,41% | - | US$6.855.648 | - |
| 2457 |  Venus Dogecoin vDOGE | US$0,002924 | -6,86% | -20,94% | - | US$6.785.568 | - |
| 2458 |  BENQI Liquid Staked AVAX sAVAX | US$68,49 | 4,20% | 23,61% | - | US$6.662.921 | - |
| 2459 |  Prisma Finance PRISMA | US$0,5145 | -3,77% | -15,87% | - | US$6.609.118 | - |
| 2460 |  Joseon Mun JSM | US$0,01024 | 0,10% | -2,38% | - | US$6.601.229 | - |
| 2461 |  CYBONK CYBONK | US$0,00001898 | -61,86% | -53,04% | - | US$6.269.995 | - |
| 2462 |  BOB BOB | US$0,00004217 | -17,36% | -28,85% | - | US$6.414.456 | - |
| 2463 |  Matr1x Fire FIRE | US$1,00 | 10,56% | -0,20% | - | US$6.434.458 | - |
| 2464 |  BRC20.com .COM | US$1,49 | -4,05% | -14,44% | - | US$6.409.892 | - |
| 2465 |  Media Network MEDIA | US$26,23 | -0,68% | 26,49% | - | US$6.651.180 | - |
| 2466 |  INTOverse TOX | US$0,2507 | 3,23% | -8,27% | - | US$6.251.951 | - |
| 2467 |  TonUP UP | US$0,7180 | -4,65% | 15,02% | - | US$6.204.235 | - |
| 2468 |  Harambe on Solana HARAMBE | US$0,02182 | -33,73% | -45,72% | - | US$6.100.375 | - |
| 2469 |  TOOLY I Am King DOGE | US$0,1438 | -7,13% | -21,09% | - | US$5.328.708 | - |
| 2470 |  wstUSDT WSTUSDT | US$0,9992 | 1,84% | -0,51% | - | US$5.860.436 | - |
| 2471 |  Baby Grok BABYGROK | US$0,000000000025 | -8,18% | -46,40% | - | US$5.741.941 | - |
| 2472 |  DGI Game DGI | US$0,05587 | -13,84% | -22,21% | - | US$5.644.965 | - |
| 2473 |  Miracle Play MPT | US$0,08749 | 15,30% | -1,90% | - | US$5.531.703 | - |
| 2474 |  tBTC TBTC | US$67.615,92 | -1,04% | -6,65% | - | US$5.532.400 | - |
| 2475 |  SolCard SOLC | US$0,1075 | 0,00% | 0,00% | - | US$5.359.162 | - |
| 2476 |  Edelcoin EDLC | US$1,06 | 0,14% | -0,03% | - | US$5.332.789 | - |
| 2477 |  Marinade MNDE | US$0,3642 | -0,02% | 24,51% | - | US$5.394.976 | - |
| 2478 |  ApeWifHat APEWIFHAT | US$0,00000008825 | -36,68% | 0,00% | - | US$5.315.613 | - |
| 2479 |  Mantle Staked Ether METH | US$3.613,67 | -2,79% | -13,36% | - | US$5.207.094 | - |
| 2480 |  Frax Finance - Frax Ether FRXETH | US$3.508,50 | -3,44% | -13,48% | - | US$5.178.581 | - |
| 2481 |  AxonDAO Governance Token AXGT | US$0,8521 | 6,74% | 107,69% | - | US$4.938.031 | - |
| 2482 |  Wrapped CRO WCRO | US$0,1355 | -5,75% | -19,80% | - | US$5.173.959 | - |
| 2483 |  Venus MATIC vMATIC | US$0,02152 | -5,38% | -17,02% | - | US$5.139.313 | - |
| 2484 |  Bikerush BRT | US$0,0001329 | -63,52% | -79,16% | - | US$5.098.348 | - |
| 2485 |  XT Stablecoin XTUSD XTUSD | US$0,9998 | 0,04% | -0,04% | - | US$5.102.685 | - |
| 2486 |  Capitalrock CR | US$0,6235 | 0,07% | 0,54% | - | US$5.083.183 | - |
| 2487 |  Chainflip FLIP | US$5,75 | -4,12% | -28,05% | - | US$5.070.737 | - |
| 2488 |  Abyss World AWT | US$0,003985 | -3,35% | -24,06% | - | US$4.983.489 | - |
| 2489 |  Haedal Staked SUI HASUI | US$1,55 | -5,47% | -3,20% | - | US$4.997.700 | - |
| 2490 |  Silly Goose GOO | US$0,01207 | -55,22% | 0,00% | - | US$4.947.354 | - |
| 2491 |  P2P Solutions foundation P2PS | US$201,78 | -3,26% | -13,44% | - | US$4.825.173 | - |
| 2492 |  BVM BVM | US$2,14 | -20,91% | 0,00% | - | US$4.843.153 | - |
| 2493 |  Beacon ETH BETH | US$3.521,56 | -3,33% | -13,36% | - | US$4.725.001 | - |
| 2494 |  NAVI Protocol NAVX | US$0,1038 | -3,99% | -10,89% | - | US$4.737.806 | - |
| 2495 |  Kelp DAO Restaked ETH RSETH | US$3.489,69 | -3,21% | -13,20% | - | US$4.722.364 | - |
| 2496 |  Serenity Shield SERSH | US$0,4559 | -7,24% | -23,10% | - | US$4.702.011 | - |
| 2497 |  Wrapped EGLD WEGLD | US$60,59 | -6,33% | -14,02% | - | US$4.686.612 | - |
| 2498 |  Venus Filecoin vFIL | US$0,1836 | -3,26% | -20,51% | - | US$4.626.887 | - |
| 2499 |  elizabath whoren WHOREN | US$0,1093 | -56,53% | 206,71% | - | US$4.628.771 | - |
| 2500 |  Node AI GPU | US$1,06 | -24,53% | -11,73% | - | US$4.590.624 | - |
Tabel di atas menampilkan halaman 50 dari total 183 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.