Data Historis Harga Kripto 18/03/2024
Daftar harga kripto yang direkam pada tanggal 18/03/2024, mencakup 9.121 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  XANA XETA | US$0,02873 | -11,29% | -22,30% | - | US$2.914.485 | - |
| 2552 |  SaucerSwap SAUCE | US$0,1501 | -5,50% | -14,89% | - | US$2.865.173 | - |
| 2553 |  LANDWOLF WOLF | US$0,00004312 | -28,09% | 24,85% | - | US$2.880.680 | - |
| 2554 |  Baby BABY | US$0,00001346 | 8,23% | 361,95% | - | US$2.873.970 | - |
| 2555 |  King of Legends KOL | US$0,03489 | -8,11% | -27,93% | - | US$2.816.134 | - |
| 2556 |  SOLAMB SOLAMB | US$0,002042 | -50,26% | 0,00% | - | US$2.788.032 | - |
| 2557 |  AASToken AAST | US$1,76 | 28,13% | 93,63% | - | US$2.772.948 | - |
| 2558 |  OmniCat OMNI | US$0,0003946 | -12,67% | -48,92% | - | US$2.722.688 | - |
| 2559 |  MicroVisionChain SPACE | US$21,48 | -7,87% | -27,83% | - | US$2.748.215 | - |
| 2560 |  Hemule HEMULE | US$0,02262 | -31,13% | -65,92% | - | US$2.692.026 | - |
| 2561 |  Sora SORA | US$0,008018 | -9,83% | -39,35% | - | US$2.666.173 | - |
| 2562 |  Floor Protocol FLC | US$0,01995 | -2,06% | -19,72% | - | US$2.660.023 | - |
| 2563 |  Wall Street Bets Solana WSBS | US$0,0003683 | 0,00% | 0,00% | - | US$2.615.914 | - |
| 2564 |  Qubic QUBIC | US$0,000007513 | -8,41% | -28,04% | - | US$2.547.706 | - |
| 2565 |  Levana Protocol LVN | US$0,1283 | 0,81% | -13,71% | - | US$2.599.733 | - |
| 2566 |  UXD Stablecoin UXD | US$1,0000 | 0,02% | -0,02% | - | US$2.551.505 | - |
| 2567 |  enqAI enqAI | US$0,1021 | -20,14% | -12,17% | - | US$2.563.154 | - |
| 2568 |  TitanX TITANX | US$0,0000004408 | 6,81% | -21,25% | - | US$2.513.470 | - |
| 2569 |  Ice Network ICE | US$0,005057 | -2,21% | -15,52% | - | US$2.488.186 | - |
| 2570 |  Love Hate Inu LHINU | US$0,00001728 | -15,58% | -3,47% | - | US$2.451.248 | - |
| 2571 |  RepubliK RPK | US$0,03205 | -1,30% | -11,98% | - | US$2.438.213 | - |
| 2572 |  Pop Social PPT | US$0,4602 | 1,54% | 71,64% | - | US$2.441.952 | - |
| 2573 |  Pioneering Decentralized UTXO-Based NFT Social Protocol HXXH | US$0,007601 | -25,43% | -39,69% | - | US$2.548.975 | - |
| 2574 |  Flappymoonbird FMB | US$0,03427 | -2,71% | -35,67% | - | US$2.399.430 | - |
| 2575 |  Thala THL | US$2,07 | -2,57% | 50,47% | - | US$2.405.054 | - |
| 2576 |  Crypto Hunters Coin CRH | US$0,4049 | -6,25% | 3,05% | - | US$2.376.512 | - |
| 2577 |  XT.com Token XT | US$2,20 | -5,01% | -23,35% | - | US$2.376.948 | - |
| 2578 |  PDX Coin PDX | US$180,62 | 0,23% | -2,05% | - | US$2.330.302 | - |
| 2579 |  Structure finance STF | US$0,01139 | -9,33% | -13,44% | - | US$2.318.984 | - |
| 2580 |  AVAV AVAV | US$0,000000003923 | -26,32% | -45,75% | - | US$2.309.323 | - |
| 2581 |  LIGO LIGO | US$0,000008762 | -19,26% | -41,89% | - | US$2.301.295 | - |
| 2582 |  Epep EPEP | US$0,003339 | 0,00% | 0,00% | - | US$2.292.627 | - |
| 2583 |  Camelot Token GRAIL | US$1.814,76 | -6,45% | -17,27% | - | US$2.301.554 | - |
| 2584 |  Gui Inu GUI | US$0,00005044 | -26,24% | 87,94% | - | US$2.246.929 | - |
| 2585 |  AstroPepeX APX | US$0,0001480 | -0,05% | -32,31% | - | US$2.252.599 | - |
| 2586 |  Seed.Photo SEED | US$1,75 | -4,47% | 1,67% | - | US$2.216.842 | - |
| 2587 |  MetaMUI MMUI | US$0,1059 | -4,51% | -18,98% | - | US$2.212.415 | - |
| 2588 |  Any Inu AI | US$0,00003566 | -13,57% | -51,16% | - | US$2.211.345 | - |
| 2589 |  Family FAM | US$0,007008 | -31,95% | 0,00% | - | US$2.145.557 | - |
| 2590 |  Patex PATEX | US$5,74 | -15,88% | 0,00% | - | US$2.114.571 | - |
| 2591 |  Dovi(Ordinals) Dovi | US$0,5061 | -3,04% | -15,02% | - | US$2.117.596 | - |
| 2592 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9991 | -0,01% | -0,05% | - | US$2.098.712 | - |
| 2593 |  Work X WORK | US$0,4780 | -2,33% | -20,16% | - | US$2.079.625 | - |
| 2594 |  Biconomy Exchange Token BIT | US$0,000005702 | -10,46% | -13,06% | - | US$2.016.208 | - |
| 2595 |  Fellaz FLZ | US$2,48 | -1,91% | -4,66% | - | US$2.007.795 | - |
| 2596 |  BNSx (Ordinals) BNSx | US$0,1676 | -14,58% | -41,89% | - | US$2.003.595 | - |
| 2597 |  PepeSol PEPE | US$0,01310 | -24,07% | -40,93% | - | US$2.007.350 | - |
| 2598 |  Baby Elon BABYELON | US$0,000000000008 | -20,77% | -49,26% | - | US$2.001.959 | - |
| 2599 |  Syncus SYNC | US$0,02527 | -6,69% | -28,91% | - | US$1.971.334 | - |
| 2600 |  BlackPearl Token BPLC | US$0,000000003000 | -24,94% | -40,00% | - | US$1.947.040 | - |
Tabel di atas menampilkan halaman 52 dari total 183 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.