Data Historis Harga Kripto 18/03/2024
Daftar harga kripto yang direkam pada tanggal 18/03/2024, mencakup 9.121 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Emorya Finance EMR | US$0,01672 | 23,22% | 21,74% | - | US$1.260.344 | - |
| 2702 |  EGG SOL EGG | US$0,0004381 | -26,48% | 40,38% | - | US$1.231.626 | - |
| 2703 |  Sealwifhat SI | US$0,007911 | -36,62% | 0,00% | - | US$1.224.138 | - |
| 2704 |  Savings Dai SDAI | US$1,06 | 0,15% | 0,26% | - | US$1.224.651 | - |
| 2705 |  What's Updog UPDOG | US$0,0008500 | -35,74% | -69,75% | - | US$1.206.254 | - |
| 2706 |  Ring AI RING | US$0,1250 | 155,20% | 0,00% | - | US$1.199.201 | - |
| 2707 |  Peapods Finance PEAS | US$4,98 | -10,39% | 3,23% | - | US$1.202.921 | - |
| 2708 |  Not Financial Advice NFAI | US$0,03150 | -11,51% | -42,71% | - | US$1.193.715 | - |
| 2709 |  Lumerin LMR | US$0,07148 | -14,65% | -21,22% | - | US$1.188.713 | - |
| 2710 |  Venus BETH VBETH | US$72,33 | -3,30% | -13,27% | - | US$1.184.129 | - |
| 2711 |  MNet NUUM | US$0,2442 | -20,20% | 0,00% | - | US$1.187.409 | - |
| 2712 |  Doodoo DOODOO | US$1,59 | -18,49% | 49,36% | - | US$1.182.217 | - |
| 2713 |  Megapix MPIX | US$0,003653 | 3,26% | -1,28% | - | US$1.169.480 | - |
| 2714 |  Iron Fish IRON | US$2,10 | -0,80% | -17,55% | - | US$1.173.411 | - |
| 2715 |  VaporFund VPR | US$0,02654 | -4,52% | -5,42% | - | US$1.155.148 | - |
| 2716 |  Mar3 AI MAR3 | US$0,01752 | -6,14% | 38,27% | - | US$1.165.734 | - |
| 2717 |  KCAL KCAL | US$0,1672 | -3,88% | -16,05% | - | US$1.174.801 | - |
| 2718 |  NEXUS NEX | US$0,03001 | -21,19% | 0,00% | - | US$1.146.936 | - |
| 2719 |  zKML ZKML | US$0,8851 | 36,96% | 155,66% | - | US$1.136.682 | - |
| 2720 |  Fideum FI | US$0,01301 | -6,60% | -24,84% | - | US$1.152.664 | - |
| 2721 |  Rabbit RAB | US$0,004785 | -0,49% | -22,84% | - | US$1.148.799 | - |
| 2722 |  BULL BTC CLUB BBC | US$0,0002650 | -15,56% | -16,71% | - | US$1.154.272 | - |
| 2723 |  Gram GRAM | US$0,01529 | 17,24% | 0,00% | - | US$1.137.753 | - |
| 2724 |  catwifhat CWIF | US$0,0000004197 | -28,10% | 13,99% | - | US$1.132.905 | - |
| 2725 |  AINN AINN | US$1,91 | -4,91% | -5,12% | - | US$1.134.915 | - |
| 2726 |  Animal Concerts ANML | US$0,0004159 | -11,64% | -27,94% | - | US$1.135.850 | - |
| 2727 |  Stride Staked ATOM stATOM | US$15,16 | -3,61% | -14,03% | - | US$1.155.956 | - |
| 2728 |  DOLA DOLA | US$0,9995 | 0,49% | 0,22% | - | US$1.138.249 | - |
| 2729 |  Wrapped Moonbeam WGLMR | US$0,5510 | -6,85% | -19,64% | - | US$1.149.295 | - |
| 2730 |  Bounty Temple TYT | US$0,9266 | -8,72% | -17,24% | - | US$1.109.994 | - |
| 2731 |  IL CAPO OF CRYPTO CAPO | US$0,0008218 | -11,06% | -29,00% | - | US$1.103.702 | - |
| 2732 |  Chappyz CHAPZ | US$0,006414 | -7,12% | 23,79% | - | US$1.105.154 | - |
| 2733 |  Wrapped XDAI wxDai | US$0,9998 | -0,03% | -0,03% | - | US$1.094.639 | - |
| 2734 |  Switch SWITCH | US$0,001240 | -9,06% | -7,84% | - | US$1.086.154 | - |
| 2735 |  Alkimi $ADS | US$0,1754 | 1,53% | -15,44% | - | US$1.080.187 | - |
| 2736 |  Tipcoin TIP | US$0,0001965 | -5,13% | -21,52% | - | US$1.092.734 | - |
| 2737 |  WASSIE WASSIE | US$0,000008194 | -43,62% | -57,25% | - | US$1.086.951 | - |
| 2738 |  Vyvo Coin VSC | US$0,02750 | -1,21% | -11,52% | - | US$1.091.748 | - |
| 2739 |  Ethscriptions ETHS | US$5,23 | -3,20% | -20,98% | - | US$1.085.521 | - |
| 2740 |  TON Bridged USDT JUSDT | US$0,7649 | -1,99% | -22,10% | - | US$1.072.128 | - |
| 2741 |  Friend3 F3 | US$0,04858 | -19,40% | -4,35% | - | US$1.074.244 | - |
| 2742 |  UpSideDownCat USDC | US$0,0007330 | -5,77% | -45,58% | - | US$1.067.097 | - |
| 2743 |  ULTRON ULX | US$0,06933 | -0,31% | -2,51% | - | US$1.058.812 | - |
| 2744 |  FlokiFork FORK | US$0,0000006361 | -35,11% | -75,10% | - | US$1.071.104 | - |
| 2745 |  Briun Armstrung BRIUN | US$0,007709 | 0,00% | 0,00% | - | US$1.060.580 | - |
| 2746 |  Inscribe INS | US$0,2874 | -6,09% | -20,97% | - | US$1.055.174 | - |
| 2747 |  Magic Internet Money MIM | US$0,9857 | -0,72% | -0,76% | - | US$1.040.090 | - |
| 2748 |  Memetic / PepeCoin MEME | US$0,03663 | -10,83% | -23,42% | - | US$1.031.810 | - |
| 2749 |  Byat BYAT | US$0,0004506 | 0,00% | 0,00% | - | US$1.024.931 | - |
| 2750 |  Dragonball Z Tribute DBZ | US$0,000006781 | -6,50% | 0,00% | - | US$1.020.275 | - |
Tabel di atas menampilkan halaman 55 dari total 183 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.