Data Historis Harga Kripto 18/03/2024
Daftar harga kripto yang direkam pada tanggal 18/03/2024, mencakup 9.121 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Wenwifhat WHY | US$0,005192 | -39,00% | 0,00% | - | US$604.275 | - |
| 2902 |  NodeSynapse NS | US$0,004214 | 26,07% | -30,65% | - | US$606.073 | - |
| 2903 |  AI AI | US$0,001741 | -30,90% | -62,64% | - | US$612.804 | - |
| 2904 |  OctaSpace OCTA | US$1,38 | -12,20% | -10,50% | - | US$598.163 | - |
| 2905 |  FUD FUD | US$0,0000004289 | -7,44% | -22,97% | - | US$598.724 | - |
| 2906 |  BMAX BMAX | US$0,1163 | -3,76% | -3,30% | - | US$591.220 | - |
| 2907 |  PepePAD PEPE | US$0,000007033 | -12,95% | -23,53% | - | US$586.141 | - |
| 2908 |  SubQuery Network SQT | US$0,02213 | -9,16% | -2,03% | - | US$578.515 | - |
| 2909 |  Volo Staked SUI VSUI | US$1,54 | -5,19% | -3,32% | - | US$576.922 | - |
| 2910 |  Project Matthew MC | US$0,01727 | 39,71% | 48,55% | - | US$570.677 | - |
| 2911 |  Stride Staked TIA stTIA | US$12,72 | -8,79% | -21,85% | - | US$574.477 | - |
| 2912 |  ARCS ARX | US$0,003111 | -7,00% | 13,58% | - | US$576.023 | - |
| 2913 |  BIBI BIBI | US$0,000000001716 | 13,65% | -37,46% | - | US$576.199 | - |
| 2914 |  ChainSwap CSWAP | US$0,01840 | -6,07% | 0,00% | - | US$570.801 | - |
| 2915 |  Ness LAB NESS | US$0,3421 | -3,94% | -21,54% | - | US$563.052 | - |
| 2916 |  Honeyland HXD | US$0,1241 | 16,42% | -13,78% | - | US$567.880 | - |
| 2917 |  2024PUMP PUMP | US$0,000004461 | -18,99% | -47,53% | - | US$564.305 | - |
| 2918 |  Smart Reward Token SRT | US$0,00003615 | -1,50% | -7,21% | - | US$561.774 | - |
| 2919 |  Solordi SOLO | US$0,004594 | -24,03% | -32,70% | - | US$559.421 | - |
| 2920 |  Pando PANDO | US$0,002045 | -2,19% | -4,78% | - | US$556.761 | - |
| 2921 |  TaoBank TBANK | US$1,21 | -1,33% | -17,74% | - | US$559.703 | - |
| 2922 |  Enegra (EGX) EGX | US$200,63 | 0,15% | 0,15% | - | US$552.975 | - |
| 2923 |  MEMEVENGERS MMVG | US$0,000000003220 | -0,73% | -17,45% | - | US$552.335 | - |
| 2924 |  Virtual Protocol VIRTUAL | US$0,06593 | -7,09% | -24,53% | - | US$531.951 | - |
| 2925 |  Libra Incentix LIXX | US$0,003966 | 3,56% | 6,74% | - | US$548.005 | - |
| 2926 |  Defender Bot DFNDR | US$0,1219 | -6,00% | 199,95% | - | US$544.615 | - |
| 2927 |  Lynex LYNX | US$0,1149 | 1,17% | -30,36% | - | US$545.716 | - |
| 2928 |  zkHive ZKHIVE | US$0,1095 | 0,00% | 0,00% | - | US$543.884 | - |
| 2929 |  DORK LORD DORKL | US$0,0007617 | -7,87% | -35,99% | - | US$544.442 | - |
| 2930 |  Sam Bankmeme-Fried SBF | US$0,02433 | -30,06% | 0,00% | - | US$544.526 | - |
| 2931 |  MILLI MILLI | US$0,00002263 | -16,42% | 0,35% | - | US$542.488 | - |
| 2932 |  ECOMI OMI | US$0,0008726 | -1,17% | -21,60% | - | US$545.717 | - |
| 2933 |  BuildAI BUILD | US$0,7369 | 6,72% | 22,92% | - | US$543.150 | - |
| 2934 |  XRGB XRGB | US$0,3156 | -10,63% | -26,99% | - | US$538.354 | - |
| 2935 |  Intelly INTL | US$0,2599 | 0,50% | 0,03% | - | US$540.511 | - |
| 2936 |  FansTime FTI | US$0,00003101 | -2,81% | -11,31% | - | US$540.013 | - |
| 2937 |  Real Smurf Cat - шайлушай SMURF | US$0,002304 | -54,58% | -62,09% | - | US$537.681 | - |
| 2938 |  Gym Network GYMNET | US$0,02244 | -1,06% | -8,46% | - | US$536.248 | - |
| 2939 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$31,65 | -10,63% | -27,69% | - | US$535.354 | - |
| 2940 |  Wibx WBX | US$0,003464 | -3,46% | -0,04% | - | US$547.523 | - |
| 2941 |  Pixie PIX | US$0,0002257 | 1,51% | -0,47% | - | US$530.909 | - |
| 2942 |  Commune AI COMAI | US$1,77 | -10,88% | -19,70% | - | US$571.850 | - |
| 2943 |  SOUNI SON | US$0,0006451 | 9,53% | -0,38% | - | US$505.883 | - |
| 2944 |  MetaGaming Guild MGG | US$0,002154 | 1,99% | 3,54% | - | US$531.875 | - |
| 2945 |  PepInu PEPINU | US$0,0006011 | -4,21% | 0,00% | - | US$524.262 | - |
| 2946 |  Netswap NETT | US$0,7175 | -7,16% | -40,68% | - | US$529.491 | - |
| 2947 |  Chimpzee CHMPZ | US$0,0002322 | 0,55% | 0,00% | - | US$531.759 | - |
| 2948 |  Abey ABEY | US$0,2568 | 0,04% | -0,97% | - | US$529.249 | - |
| 2949 |  Gekko HQ GEKKO | US$0,000004451 | -6,68% | -41,23% | - | US$527.842 | - |
| 2950 |  Global Fan Token GLFT | US$0,00001504 | -0,07% | -14,54% | - | US$527.392 | - |
Tabel di atas menampilkan halaman 59 dari total 183 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.