Data Historis Harga Kripto 18/03/2024
Daftar harga kripto yang direkam pada tanggal 18/03/2024, mencakup 9.121 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  GrapeCoin GRAPE | US$0,02902 | -5,35% | -32,48% | - | US$529.127 | - |
| 2952 |  Myriad Social MYRIA | US$11.552,25 | 190,74% | 3,00% | - | US$521.738 | - |
| 2953 |  Brazilian Digital Token BRZ | US$0,1971 | -0,14% | -1,05% | - | US$518.148 | - |
| 2954 |  Destra Network DSYNC | US$0,02168 | -9,84% | 0,00% | - | US$514.155 | - |
| 2955 |  Tigra TIGRA | US$0,002870 | -25,46% | 0,00% | - | US$504.981 | - |
| 2956 |  LENX Finance XD | US$0,08025 | -4,96% | -25,18% | - | US$507.763 | - |
| 2957 |  LEOX LEOX | US$0,6464 | -4,38% | -16,18% | - | US$509.572 | - |
| 2958 |  Panther Protocol ZKP | US$0,03033 | -3,49% | -0,58% | - | US$511.036 | - |
| 2959 |  Medifakt FAKT | US$0,005143 | -7,32% | -21,33% | - | US$509.268 | - |
| 2960 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0007088 | -5,38% | -16,79% | - | US$505.685 | - |
| 2961 |  QiSwap QI | US$0,01117 | -43,23% | -28,79% | - | US$503.453 | - |
| 2962 |  Musk Dao MUSK | US$0,0005502 | -2,97% | -29,93% | - | US$503.920 | - |
| 2963 |  Stader BNBx BNBX | US$597,20 | -2,91% | 6,08% | - | US$500.279 | - |
| 2964 |  Acria.AI ACRIA | US$0,04611 | -8,70% | 0,69% | - | US$495.107 | - |
| 2965 |  X2Y2 X2Y2 | US$0,01436 | -6,27% | -10,50% | - | US$496.168 | - |
| 2966 |  Myra MYRA | US$0,002845 | -27,63% | -56,55% | - | US$498.597 | - |
| 2967 |  Gamer Arena GAU | US$0,1154 | -18,02% | -7,54% | - | US$494.144 | - |
| 2968 |  /Reach REACH | US$0,07294 | -14,52% | -20,42% | - | US$501.285 | - |
| 2969 |  Icon.X World ICNX | US$0,2800 | -11,77% | -18,56% | - | US$481.506 | - |
| 2970 |  AiShiba shibai | US$0,000000000012 | -12,19% | -31,96% | - | US$490.907 | - |
| 2971 |  Defactor FACTR | US$0,05636 | -5,03% | -16,11% | - | US$490.705 | - |
| 2972 |  Ozonechain OZONE | US$69,17 | -1,24% | -13,81% | - | US$489.578 | - |
| 2973 |  BISOSwap BISO | US$0,004659 | -17,04% | -26,39% | - | US$486.115 | - |
| 2974 |  WJEWEL WJEWEL | US$0,2412 | -9,43% | -23,28% | - | US$487.004 | - |
| 2975 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,000003502 | 11,22% | 80,44% | - | US$483.933 | - |
| 2976 |  TG Casino TGC | US$0,6536 | -10,51% | 45,72% | - | US$481.631 | - |
| 2977 |  ArtCoin AC | US$0,3936 | -17,53% | -21,75% | - | US$480.774 | - |
| 2978 |  KINGYTON KINGY | US$0,3652 | 2,52% | 184,64% | - | US$479.059 | - |
| 2979 |  Enjinstarter EJS | US$0,009061 | 0,69% | -1,61% | - | US$478.510 | - |
| 2980 |  Axioma Token AXT | US$1,66 | 8,04% | 18,85% | - | US$477.879 | - |
| 2981 |  RIBBIT RBT | US$0,00001227 | -11,67% | -30,24% | - | US$474.210 | - |
| 2982 |  CoW Protocol COW | US$0,3222 | -7,91% | -24,56% | - | US$459.416 | - |
| 2983 |  Dongo AI DONGO | US$0,04016 | 0,00% | 0,00% | - | US$468.300 | - |
| 2984 |  Ben (v2) BEN | US$0,000006217 | -0,50% | -12,14% | - | US$466.950 | - |
| 2985 |  SoonVerse SOON | US$0,01497 | -23,16% | -39,05% | - | US$452.124 | - |
| 2986 |  Multi AI MAI | US$0,01267 | -11,94% | -41,37% | - | US$460.676 | - |
| 2987 |  MetaZero MZERO | US$0,1580 | -0,14% | -13,86% | - | US$463.150 | - |
| 2988 |  Shib2.0 SHIB2.0 | US$0,000000003333 | -13,14% | -24,67% | - | US$460.222 | - |
| 2989 |  SmartMoney SMRT | US$0,006654 | 0,82% | -26,44% | - | US$459.050 | - |
| 2990 |  Convex FXS CVXFXS | US$6,54 | -7,20% | -16,94% | - | US$458.129 | - |
| 2991 |  Bazed Games BAZED | US$0,3678 | -17,57% | 67,07% | - | US$457.940 | - |
| 2992 |  Ref Finance REF | US$0,3955 | -19,14% | -11,45% | - | US$456.851 | - |
| 2993 |  Welshcorgicoin WELSH | US$0,006759 | -16,99% | -26,73% | - | US$451.895 | - |
| 2994 |  Fileshare Platform FSC | US$2,12 | -0,83% | -0,27% | - | US$456.156 | - |
| 2995 |  AI Network AIN | US$0,08662 | -13,30% | -20,31% | - | US$455.669 | - |
| 2996 |  TypeIt TYPE | US$0,006538 | -16,59% | 71,06% | - | US$437.210 | - |
| 2997 |  Infinity Rocket Token IRT | US$0,004737 | -3,97% | -12,96% | - | US$454.896 | - |
| 2998 |  Karate Combat KARATE | US$0,003593 | -1,77% | -15,43% | - | US$456.207 | - |
| 2999 |  Kyberdyne KBD | US$0,0009570 | 7,79% | -1,06% | - | US$451.308 | - |
| 3000 |  Creta World CRETA | US$0,02711 | 0,58% | -4,55% | - | US$453.716 | - |
Tabel di atas menampilkan halaman 60 dari total 183 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.