Data Historis Harga Kripto 18/03/2024
Daftar harga kripto yang direkam pada tanggal 18/03/2024, mencakup 9.121 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  EpiK Protocol AIEPK | US$0,02403 | -11,07% | -13,47% | - | US$392.407 | - |
| 3052 |  Ondo US Dollar Yield USDY | US$1,03 | 0,01% | 0,05% | - | US$392.670 | - |
| 3053 |  Allbridge ABR | US$0,7032 | 1,87% | 71,71% | - | US$391.086 | - |
| 3054 |  CHARTAI CX | US$0,01195 | 6,53% | -5,96% | - | US$390.092 | - |
| 3055 |  Frax Staked Ether SFRXETH | US$3.793,25 | -1,21% | -12,79% | - | US$390.141 | - |
| 3056 |  PEGO Network PG | US$0,4091 | -5,79% | -14,08% | - | US$393.925 | - |
| 3057 |  Hello Pets PET | US$0,1177 | -1,13% | -12,50% | - | US$388.960 | - |
| 3058 |  GetKicks KICKS | US$0,0008532 | -10,27% | 33,45% | - | US$390.905 | - |
| 3059 |  BASE BASE | US$0,000002694 | 42,64% | 1,00% | - | US$403.336 | - |
| 3060 |  BRC App BRCT | US$0,02080 | 0,21% | -16,57% | - | US$387.307 | - |
| 3061 |  Faith Tribe FTRB | US$0,007053 | 3,70% | -5,80% | - | US$385.539 | - |
| 3062 |  Solzilla SOLZILLA | US$0,000000003053 | -28,42% | -2,68% | - | US$387.547 | - |
| 3063 |  HeFi HEFI | US$0,4301 | -0,17% | 5,96% | - | US$386.374 | - |
| 3064 |  Pond Coin PNDC | US$0,0000004767 | -8,94% | -4,69% | - | US$381.657 | - |
| 3065 |  Popsicle Finance ICE | US$0,005096 | -2,19% | -16,38% | - | US$381.659 | - |
| 3066 |  LOAF CAT LOAF | US$0,0001906 | -14,47% | -14,31% | - | US$380.199 | - |
| 3067 |  HALO NFT OFFICIAL HALO | US$0,02343 | -10,46% | -16,87% | - | US$378.277 | - |
| 3068 |  KORRA KORRA | US$0,02568 | -33,87% | -45,13% | - | US$379.283 | - |
| 3069 |  Taproot Exchange TAPROOT | US$0,04709 | -3,83% | 0,00% | - | US$379.728 | - |
| 3070 |  Non-Playable Coin NPC | US$0,002775 | -14,78% | 22,68% | - | US$378.525 | - |
| 3071 |  Weave6 WX | US$0,03666 | -8,47% | -34,48% | - | US$375.284 | - |
| 3072 |  Aquarius Loan ARS | US$0,005244 | -1,34% | -13,13% | - | US$374.484 | - |
| 3073 |  StaFi Staked BNB RBNB | US$642,61 | -2,62% | 7,02% | - | US$377.493 | - |
| 3074 |  AI CODE AICODE | US$2,25 | -12,95% | -39,68% | - | US$374.470 | - |
| 3075 |  ROD.AI RODAI | US$0,00000003451 | -2,37% | -27,84% | - | US$378.183 | - |
| 3076 |  Aviator AVI | US$0,005205 | 3,66% | -13,58% | - | US$374.678 | - |
| 3077 |  You Looked CIRCLE | US$0,001986 | -37,15% | -76,83% | - | US$373.966 | - |
| 3078 |  ResearchCoin RSC | US$0,3531 | -17,34% | -4,02% | - | US$418.398 | - |
| 3079 |  Merit Circle MC | US$3,30 | -8,23% | -18,44% | - | US$373.704 | - |
| 3080 |  Nelore Coin NLC | US$0,004098 | -1,01% | -13,63% | - | US$376.945 | - |
| 3081 |  FTX Users' Debt FUD | US$10,59 | -0,19% | -2,98% | - | US$373.821 | - |
| 3082 |  Elusk Mon ELUSKMON | US$0,00001308 | 0,00% | 0,00% | - | US$371.743 | - |
| 3083 |  Acet ACT | US$0,04065 | -1,85% | 99,59% | - | US$372.063 | - |
| 3084 |  Solana Beach SOLANA | US$0,0008955 | 0,00% | 0,00% | - | US$370.594 | - |
| 3085 |  Agoric BLD | US$0,1549 | -2,87% | -14,75% | - | US$371.133 | - |
| 3086 |  StorX Network SRX | US$0,04048 | 0,25% | 12,35% | - | US$368.223 | - |
| 3087 |  PEPE (Ordinals) PEPEBRC | US$0,1717 | 29,36% | 5,40% | - | US$364.483 | - |
| 3088 |  meme (Ordinals) MEME | US$49,48 | 12,74% | 12,80% | - | US$369.855 | - |
| 3089 |  Pi PI | US$45,21 | 1,51% | -24,46% | - | US$366.433 | - |
| 3090 |  Tonka Finance TOKA | US$0,003332 | -5,48% | -10,35% | - | US$369.744 | - |
| 3091 |  Kryptonite SEILOR | US$0,06080 | -5,00% | -22,07% | - | US$369.020 | - |
| 3092 |  Globiance Exchange Token GBEX | US$0,00000004988 | -2,86% | 0,48% | - | US$368.124 | - |
| 3093 |  Taylor Swift SWIFTIES | US$0,4056 | -18,32% | -38,41% | - | US$368.023 | - |
| 3094 |  Index Cooperative INDEX | US$5,70 | -5,94% | -3,23% | - | US$377.438 | - |
| 3095 |  Fame MMA FAME | US$0,0007192 | -0,10% | -21,35% | - | US$361.732 | - |
| 3096 |  Roko ROKO | US$0,00009676 | -6,11% | -31,33% | - | US$363.221 | - |
| 3097 |  Mind MND | US$0,1207 | -23,49% | -25,81% | - | US$362.957 | - |
| 3098 |  Game Meteor Coin GMTO | US$0,002390 | -2,85% | 8,11% | - | US$361.093 | - |
| 3099 |  Merchant Moe MOE | US$0,1638 | 3,15% | 0,65% | - | US$360.630 | - |
| 3100 |  DigiFinexToken DFT | US$0,01124 | -1,68% | -40,07% | - | US$358.690 | - |
Tabel di atas menampilkan halaman 62 dari total 183 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.