Data Historis Harga Kripto 18/03/2024
Daftar harga kripto yang direkam pada tanggal 18/03/2024, mencakup 9.121 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Ryoshi Research RYOSHI | US$0,3540 | -6,02% | -12,11% | - | US$305.880 | - |
| 3152 |  XRUN XRUN | US$0,3932 | -1,22% | 0,05% | - | US$308.740 | - |
| 3153 |  OneRing RING | US$0,005854 | 10,17% | -21,64% | - | US$304.167 | - |
| 3154 |  Hyper Pay HPY | US$0,0005222 | -2,03% | 0,78% | - | US$302.034 | - |
| 3155 |  NEAT NEAT | US$0,1395 | -13,42% | -11,67% | - | US$301.633 | - |
| 3156 |  FaceDAO FACEDAO | US$0,000000004101 | -21,15% | 2,46% | - | US$303.061 | - |
| 3157 |  Planet IX(formerly IX token) IXT | US$0,1341 | -4,61% | -0,94% | - | US$296.000 | - |
| 3158 |  PAWZONE PAW | US$0,000003719 | -4,29% | -19,26% | - | US$300.602 | - |
| 3159 |  HeadStarter HST | US$0,03440 | -4,97% | -18,41% | - | US$297.985 | - |
| 3160 |  cyberdoge CDOGE | US$0,00006569 | -27,40% | 289,68% | - | US$298.958 | - |
| 3161 |  GROK CEO GROKCEO | US$0,000000000006 | -15,50% | -22,94% | - | US$298.501 | - |
| 3162 |  Open Exchange Token OX | US$0,01497 | 3,95% | -2,24% | - | US$293.578 | - |
| 3163 |  LinkEye LET | US$0,001693 | -17,62% | -27,57% | - | US$290.554 | - |
| 3164 |  Metavault Trade MVX | US$2,20 | -4,23% | -5,95% | - | US$295.607 | - |
| 3165 |  Africarare Ubuntu UBU | US$0,06332 | -0,90% | -3,63% | - | US$289.873 | - |
| 3166 |  Port Finance PORT | US$0,02519 | -4,51% | -11,62% | - | US$290.929 | - |
| 3167 |  krest Network KREST | US$1,06 | -13,77% | -8,68% | - | US$293.739 | - |
| 3168 |  TOTO TOTO | US$0,00000001519 | -33,77% | -54,49% | - | US$291.912 | - |
| 3169 |  Bharat Smart Chain Project GNX | US$2,16 | 0,06% | 0,03% | - | US$287.692 | - |
| 3170 |  HALO network HO | US$0,04731 | -6,47% | 20,38% | - | US$289.169 | - |
| 3171 |  Pancake Games GCAKE | US$0,0000002302 | -15,44% | 11,68% | - | US$291.546 | - |
| 3172 |  Hello Puppy BOB | US$0,00004215 | -17,47% | -28,63% | - | US$288.071 | - |
| 3173 |  SAFE(AnWang) SAFE | US$2,55 | 2,53% | -3,97% | - | US$287.388 | - |
| 3174 |  Rowan Token RWN | US$0,1515 | -10,82% | -17,64% | - | US$287.013 | - |
| 3175 |  FINE FINE | US$0,00000001021 | -4,76% | 174,70% | - | US$286.262 | - |
| 3176 |  Wagie Bot WAGIEBOT | US$0,1216 | -0,79% | -9,28% | - | US$285.898 | - |
| 3177 |  Crown Token CROWN | US$0,8737 | -14,66% | -26,83% | - | US$284.964 | - |
| 3178 |  PEPI PEPI | US$0,001049 | -47,14% | 0,00% | - | US$284.286 | - |
| 3179 |  Domi Online DOMI | US$0,04614 | -6,50% | -15,77% | - | US$283.203 | - |
| 3180 |  Ctomorrow Platform CTP | US$0,007229 | -1,71% | -21,61% | - | US$282.442 | - |
| 3181 |  WINR Protocol WINR | US$0,06348 | -5,33% | -6,50% | - | US$293.447 | - |
| 3182 |  Feisty Doge NFT NFD | US$0,0001636 | 28,11% | 19,27% | - | US$285.163 | - |
| 3183 |  Stake DAO CRV SDCRV | US$0,6059 | -9,20% | -22,99% | - | US$282.856 | - |
| 3184 |  Financie Token FNCT | US$0,005158 | -2,63% | -6,44% | - | US$274.532 | - |
| 3185 |  Taki Games TAKI | US$0,03144 | -9,32% | -13,77% | - | US$276.678 | - |
| 3186 |  MAGA VP MVP | US$0,1154 | -7,10% | -38,52% | - | US$281.093 | - |
| 3187 |  TAP FANTASY TAP | US$0,004150 | -6,90% | -15,73% | - | US$280.884 | - |
| 3188 |  Human HMT | US$0,04688 | -0,41% | -6,01% | - | US$284.967 | - |
| 3189 |  TribeOne HAKA | US$0,01692 | -7,60% | -27,58% | - | US$282.225 | - |
| 3190 |  X Project XERS | US$0,002446 | 44,61% | 44,96% | - | US$279.968 | - |
| 3191 |  PaladinAI PALAI | US$0,1414 | -9,30% | 11,33% | - | US$281.127 | - |
| 3192 |  Pollen PLN | US$0,01559 | 3,37% | 26,12% | - | US$274.032 | - |
| 3193 |  Devomon EVO | US$0,006079 | -1,23% | -17,58% | - | US$277.358 | - |
| 3194 |  IX Swap IXS | US$0,2739 | -7,04% | -17,67% | - | US$273.860 | - |
| 3195 |  dogi DOGI | US$2,60 | -10,05% | -31,12% | - | US$278.638 | - |
| 3196 |  FUNCH FUNCH | US$3,33 | 1,18% | 1,13% | - | US$272.516 | - |
| 3197 |  Crazy Bunny CRAZYBUNNY | US$0,000000001715 | -28,76% | -23,39% | - | US$273.717 | - |
| 3198 |  NASDEX NSDX | US$0,08243 | 1,51% | -1,21% | - | US$272.548 | - |
| 3199 |  Satoshi Panda SAP | US$0,0001385 | -7,36% | 61,29% | - | US$270.960 | - |
| 3200 |  Glint Coin GLINT | US$0,4747 | 6,13% | 146,48% | - | US$264.542 | - |
Tabel di atas menampilkan halaman 64 dari total 183 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.