Data Historis Harga Kripto 18/03/2024
Daftar harga kripto yang direkam pada tanggal 18/03/2024, mencakup 9.121 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Gold Fever NGL | US$0,1832 | -9,21% | 4,39% | - | US$362.299 | - |
| 3102 |  Restake Finance RSTK | US$0,1650 | -22,63% | -21,10% | - | US$360.767 | - |
| 3103 |  Ethernity CLOUD ECLD | US$0,03481 | -15,71% | -11,61% | - | US$356.476 | - |
| 3104 |  Print Protocol PRINT | US$0,0006157 | -3,81% | -11,95% | - | US$355.762 | - |
| 3105 |  CateCoin CATE | US$0,0000005093 | -4,88% | -2,24% | - | US$369.347 | - |
| 3106 |  Wrapped Moonriver WMOVR | US$316,53 | -2,10% | 3,65% | - | US$352.908 | - |
| 3107 |  Vulcan Forged (LAVA) LAVA | US$0,04564 | -11,01% | -34,31% | - | US$353.098 | - |
| 3108 |  AGII AGII | US$0,0004072 | -10,22% | -19,06% | - | US$342.258 | - |
| 3109 |  APEcoin.dev APE | US$1,99 | -5,67% | -14,50% | - | US$345.766 | - |
| 3110 |  Payment Swap Utility Board PSUB | US$0,04530 | 1,86% | 20,46% | - | US$347.678 | - |
| 3111 |  Turbos Finance TURBOS | US$0,003973 | -4,16% | 0,85% | - | US$350.349 | - |
| 3112 |  Ethlas ELS | US$0,4136 | 1,71% | -6,47% | - | US$350.038 | - |
| 3113 |  xx network XX | US$0,3050 | 5,50% | 32,69% | - | US$346.993 | - |
| 3114 |  BOMB BOMB | US$0,1198 | -23,37% | -18,36% | - | US$345.232 | - |
| 3115 |  SpacePi SPACEPI | US$0,000000001582 | -7,35% | -38,83% | - | US$359.246 | - |
| 3116 |  DogeSwap DOG | US$0,001890 | -5,95% | -25,45% | - | US$344.206 | - |
| 3117 |  Equalizer DEX EQUAL | US$10,84 | 21,78% | 12,03% | - | US$266.304 | - |
| 3118 |  Blast Pepe BEPE | US$0,00001451 | -22,59% | -26,88% | - | US$341.751 | - |
| 3119 |  Xpense XPE | US$0,3145 | -9,52% | -17,93% | - | US$355.537 | - |
| 3120 |  Alongside Crypto Market Index AMKT | US$212,68 | -1,05% | -6,82% | - | US$341.269 | - |
| 3121 |  Omega Network OMN | US$0,007362 | -9,95% | -19,52% | - | US$339.409 | - |
| 3122 |  FUTURECOIN FUTURE | US$0,02699 | -52,17% | -71,53% | - | US$339.927 | - |
| 3123 |  Aura Network AURA | US$0,04555 | 7,17% | -0,76% | - | US$335.680 | - |
| 3124 |  Oobit OBT | US$0,07502 | -3,91% | -11,38% | - | US$337.667 | - |
| 3125 |  Coloniume Network CLNX | US$0,2110 | -12,47% | -25,41% | - | US$340.198 | - |
| 3126 |  Soul Society HON | US$0,01270 | -9,73% | -34,36% | - | US$332.020 | - |
| 3127 |  Wrapped IoTeX WIOTX | US$0,06779 | -6,67% | -16,33% | - | US$319.514 | - |
| 3128 |  Squid Game SQUID | US$0,01184 | 0,14% | -1,45% | - | US$331.448 | - |
| 3129 |  MM Finance (Cronos) MMF | US$0,006547 | -4,04% | -20,22% | - | US$334.613 | - |
| 3130 |  Zypto ZYPTO TOKEN | US$0,04831 | -14,06% | 0,00% | - | US$346.345 | - |
| 3131 |  NFTCloud CLOUD | US$0,003026 | -0,74% | 39,56% | - | US$329.652 | - |
| 3132 |  Lido Staked Matic stMATIC | US$1,14 | -5,61% | -17,61% | - | US$331.575 | - |
| 3133 |  OX Coin OX | US$0,01546 | 6,43% | -1,82% | - | US$327.132 | - |
| 3134 |  KAP Games KAP | US$0,1021 | -6,82% | -14,90% | - | US$321.005 | - |
| 3135 |  Orbit Protocol ORBIT | US$1,39 | 3,03% | -51,55% | - | US$329.772 | - |
| 3136 |  Black Dragon BLACKDRAGON | US$0,00000006440 | -29,35% | -7,57% | - | US$325.910 | - |
| 3137 |  The X Protocol TXP | US$0,004421 | -2,58% | 1,84% | - | US$325.655 | - |
| 3138 |  STON.fi STON | US$9,34 | 5,09% | 43,66% | - | US$325.467 | - |
| 3139 |  Colana COL | US$0,02980 | -31,34% | -14,51% | - | US$325.662 | - |
| 3140 |  Baby Trump BABYTRUMP | US$0,003958 | -16,83% | -37,59% | - | US$322.123 | - |
| 3141 |  Credefi CREDI | US$0,009653 | -9,67% | -13,33% | - | US$318.917 | - |
| 3142 |  Hasaki HAHA | US$0,00001241 | -5,49% | 23,59% | - | US$318.876 | - |
| 3143 |  Grow Token GROW | US$0,6226 | -2,66% | -20,82% | - | US$317.925 | - |
| 3144 |  Frax Price Index FPI | US$1,10 | -0,04% | 0,12% | - | US$313.697 | - |
| 3145 |  FoodChain Global FOOD | US$0,1532 | 0,05% | -1,76% | - | US$311.162 | - |
| 3146 |  Solnic SOLNIC | US$0,002275 | -4,78% | -0,11% | - | US$303.231 | - |
| 3147 |  EQIFI EQX | US$0,01287 | -4,05% | -25,74% | - | US$306.795 | - |
| 3148 |  Multiverse AI | US$0,001492 | -11,86% | -14,54% | - | US$305.770 | - |
| 3149 |  Zeek Coin MEOW | US$0,00001736 | -2,23% | -41,91% | - | US$312.841 | - |
| 3150 |  LICKGOAT LICK | US$0,0005342 | -18,43% | 0,00% | - | US$308.442 | - |
Tabel di atas menampilkan halaman 63 dari total 183 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.