Data Historis Harga Kripto 18/03/2024
Daftar harga kripto yang direkam pada tanggal 18/03/2024, mencakup 9.121 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Operation Phoenix $OPHX | US$0,04120 | -5,80% | -18,82% | - | US$245.117 | - |
| 3252 |  Truebit TRU | US$0,2111 | -7,63% | -22,14% | - | US$254.586 | - |
| 3253 |  YAK YAK | US$0,000000000020 | -32,45% | -15,29% | - | US$246.371 | - |
| 3254 |  UGOLD Inc. UGOLD | US$2.260,30 | 0,26% | -0,97% | - | US$245.167 | - |
| 3255 |  HYPERCOMIC HYCO | US$0,02818 | -1,17% | -29,21% | - | US$241.791 | - |
| 3256 |  Yieldification YDF | US$0,002366 | -8,11% | -31,53% | - | US$242.872 | - |
| 3257 |  Osaka Protocol OSAK | US$0,0000003222 | -2,19% | -14,34% | - | US$243.185 | - |
| 3258 |  D3D Social D3D | US$0,1412 | 3,87% | 8,76% | - | US$243.547 | - |
| 3259 |  Precipitate.AI RAIN | US$0,02073 | -27,07% | -19,62% | - | US$244.440 | - |
| 3260 |  Matthew Box 404 MB4 | US$81,23 | 19,41% | 2,85% | - | US$240.698 | - |
| 3261 |  Stader MaticX MATICX | US$1,14 | -5,02% | -16,66% | - | US$241.275 | - |
| 3262 |  Epiko EPIKO | US$0,01610 | -9,60% | -26,40% | - | US$242.363 | - |
| 3263 |  Husky Avax HUSKY | US$0,0000001104 | 2,09% | -3,22% | - | US$239.538 | - |
| 3264 |  Gay Pepe GAYPEPE | US$0,0000006441 | -23,98% | 9,00% | - | US$245.835 | - |
| 3265 |  CrossFi XFI | US$0,7974 | -5,62% | -7,75% | - | US$236.362 | - |
| 3266 |  Ecoin Finance ECOIN | US$0,001611 | 0,16% | 31,38% | - | US$240.334 | - |
| 3267 |  Snoopy $SNOOPY | US$0,004662 | -35,83% | 0,00% | - | US$237.331 | - |
| 3268 |  1Sol 1SOL | US$0,02671 | 10,06% | 1,60% | - | US$237.566 | - |
| 3269 |  BlastAI BLAST | US$0,02862 | -37,03% | 0,00% | - | US$237.456 | - |
| 3270 |  Metano METANO | US$0,0004410 | -3,39% | -12,33% | - | US$237.630 | - |
| 3271 |  Magical Blocks MBLK | US$0,04171 | -4,89% | -29,53% | - | US$237.896 | - |
| 3272 |  Chainback ARCHIVE | US$0,007919 | -6,72% | -5,87% | - | US$236.527 | - |
| 3273 |  Doge 2.0 DOGE2.0 | US$0,000000006357 | 5,22% | 16,28% | - | US$236.569 | - |
| 3274 |  BOBO BOBO | US$0,0002416 | -29,79% | 0,00% | - | US$236.647 | - |
| 3275 |  VEROX VRX | US$108,84 | -20,30% | 112,10% | - | US$237.041 | - |
| 3276 |  Divergence DIVER | US$0,03038 | -0,36% | -10,78% | - | US$235.344 | - |
| 3277 |  Sweeptoken SWEEP | US$0,000000000011 | -0,68% | 72,63% | - | US$236.520 | - |
| 3278 |  NAGA NGC | US$0,05284 | -1,12% | -0,51% | - | US$235.027 | - |
| 3279 |  OwlDAO OWL | US$0,005513 | -2,12% | 8,87% | - | US$233.508 | - |
| 3280 |  Jinbi Token JNB | US$11.888,83 | 0,18% | 0,00% | - | US$239.376 | - |
| 3281 |  MRHB DeFi Network MRHB | US$0,0009294 | 1,48% | -0,38% | - | US$233.067 | - |
| 3282 |  Realy REAL | US$0,1748 | -8,21% | -12,39% | - | US$234.111 | - |
| 3283 |  SPECTRE AI SPECTRE | US$1,08 | 42,27% | 14,23% | - | US$219.930 | - |
| 3284 |  Arker ARKER | US$0,002788 | -10,15% | 25,17% | - | US$232.952 | - |
| 3285 |  ZKPEPEs ZKPEPE | US$0,00002045 | -19,33% | -44,88% | - | US$230.696 | - |
| 3286 |  Obortech OBOT | US$0,06653 | -4,32% | 16,70% | - | US$227.906 | - |
| 3287 |  socrates SOC | US$0,4906 | 2,31% | 2,45% | - | US$228.890 | - |
| 3288 |  GCCOIN GCC | US$0,0003813 | 0,00% | 0,00% | - | US$225.146 | - |
| 3289 |  Savage SAVG | US$0,01266 | 92,58% | 221,06% | - | US$228.140 | - |
| 3290 |  pSTAKE Staked BNB STKBNB | US$572,37 | -4,12% | 7,19% | - | US$227.662 | - |
| 3291 |  Shuffle SFL | US$0,006834 | 18,63% | 126,54% | - | US$227.961 | - |
| 3292 |  MMX MMX | US$1,90 | -0,29% | 12,29% | - | US$226.861 | - |
| 3293 |  Suicune on SUI HSUI | US$0,02731 | 2,00% | -0,55% | - | US$225.485 | - |
| 3294 |  ARBUZ ARBUZ | US$2,52 | -9,43% | -10,44% | - | US$225.499 | - |
| 3295 |  Archethic UCO | US$0,03651 | -9,56% | -10,40% | - | US$223.729 | - |
| 3296 |  Renq Finance RENQ | US$0,006318 | -4,19% | 3,96% | - | US$223.829 | - |
| 3297 |  Gold Secured Currency GSX | US$0,001200 | 0,05% | -40,02% | - | US$222.431 | - |
| 3298 |  PRIMAL PRIMAL | US$0,0005171 | 4,74% | -25,56% | - | US$227.644 | - |
| 3299 |  Felix FLX | US$0,000003324 | 373,64% | 175,68% | - | US$220.516 | - |
| 3300 |  Newton NEW | US$0,0001364 | -5,60% | -1,11% | - | US$219.687 | - |
Tabel di atas menampilkan halaman 66 dari total 183 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.