Data Historis Harga Kripto 18/03/2024
Daftar harga kripto yang direkam pada tanggal 18/03/2024, mencakup 9.121 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  HyperCycle HYPC | US$0,8529 | -8,69% | -11,47% | - | US$173.700 | - |
| 3452 |  Euro Shiba Inu EShib | US$0,000000000001 | -63,26% | -31,90% | - | US$165.305 | - |
| 3453 |  DINO(ASC20) DINO | US$0,000000000913 | -13,08% | -20,54% | - | US$164.567 | - |
| 3454 |  Meta Games Coin MGC | US$0,01337 | 5,53% | 0,00% | - | US$170.430 | - |
| 3455 |  ClearDAO CLH | US$0,004047 | -10,02% | -15,67% | - | US$163.884 | - |
| 3456 |  CeBioLabs CBSL | US$0,1065 | -2,84% | 6,18% | - | US$162.608 | - |
| 3457 |  BilliCat BCAT | US$0,006446 | -3,48% | -4,41% | - | US$163.913 | - |
| 3458 |  Baby Musk BABYMUSK | US$0,0001903 | -35,28% | -90,97% | - | US$157.940 | - |
| 3459 |  Wrapped Everscale WEVER | US$0,03735 | 17,70% | -25,50% | - | US$161.316 | - |
| 3460 |  ScarQuest SCAR | US$0,004803 | -4,55% | -13,10% | - | US$159.436 | - |
| 3461 |  Starfish Finance SEAN | US$0,002160 | -0,40% | 23,47% | - | US$159.479 | - |
| 3462 |  Fantaverse UT | US$0,007997 | -13,97% | -34,48% | - | US$159.161 | - |
| 3463 |  Marvin MARVIN | US$0,002437 | 13,98% | -13,07% | - | US$161.402 | - |
| 3464 |  Joltify JOLT | US$0,3797 | 26,43% | -5,98% | - | US$157.020 | - |
| 3465 |  Temtum TEM | US$0,3688 | -0,38% | -6,06% | - | US$157.944 | - |
| 3466 |  HotKeySwap HOTKEY | US$0,07738 | -8,61% | -62,89% | - | US$157.871 | - |
| 3467 |  THE BALKAN DWARF KEKEC | US$0,0001236 | -19,64% | -44,50% | - | US$157.335 | - |
| 3468 |  Mumu the Bull BULL | US$0,000000003303 | 13,76% | 438,70% | - | US$157.966 | - |
| 3469 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9985 | -0,52% | -0,24% | - | US$156.791 | - |
| 3470 |  Doggensnout Skeptic DOGS | US$0,000000002345 | -45,77% | -72,29% | - | US$160.788 | - |
| 3471 |  Proxy PRXY | US$0,1700 | 21,59% | -29,30% | - | US$155.809 | - |
| 3472 |  EOS Force EOSC | US$0,002738 | 2,16% | -26,08% | - | US$157.134 | - |
| 3473 |  Metafluence METO | US$0,0007424 | -3,53% | -22,64% | - | US$156.217 | - |
| 3474 |  SeaPad SPT | US$0,1589 | -2,95% | -12,77% | - | US$159.548 | - |
| 3475 |  Instadapp INST | US$2,45 | -3,91% | -21,31% | - | US$155.237 | - |
| 3476 |  Keeps Coin KVERSE | US$0,0001610 | -0,76% | -19,49% | - | US$155.033 | - |
| 3477 |  Host AI HOSTAI | US$0,009055 | -43,66% | -77,59% | - | US$152.719 | - |
| 3478 |  Fluid USDC FUSDC | US$1,00 | 0,00% | 0,03% | - | US$152.701 | - |
| 3479 |  Catfish CATFISH | US$0,0003409 | -7,40% | -66,12% | - | US$153.805 | - |
| 3480 |  MetaMecha MM | US$0,0002472 | 2,56% | -19,22% | - | US$153.372 | - |
| 3481 |  YAY Network YAY | US$0,006392 | 2,46% | -18,94% | - | US$154.480 | - |
| 3482 |  SocialGood SG | US$0,02540 | -0,72% | 0,78% | - | US$151.747 | - |
| 3483 |  GGDApp GGTK | US$0,03658 | -1,19% | -13,57% | - | US$152.181 | - |
| 3484 |  Dogelana DGLN | US$0,00004508 | -33,51% | 164,59% | - | US$150.765 | - |
| 3485 |  Vault Tech VAULT | US$0,1740 | 7,17% | -20,69% | - | US$150.853 | - |
| 3486 |  Icy IC | US$0,00004287 | 0,08% | -33,23% | - | US$151.839 | - |
| 3487 |  DUG DUG | US$0,000001700 | 367,30% | 3,00% | - | US$150.481 | - |
| 3488 |  DEFY DEFY | US$0,0008546 | -25,55% | -28,10% | - | US$151.616 | - |
| 3489 |  0xNumber OXN | US$0,3922 | -23,91% | 0,00% | - | US$150.628 | - |
| 3490 |  SmartMesh SMT | US$0,004586 | 4,67% | 45,18% | - | US$149.902 | - |
| 3491 |  Medicle MDI | US$0,1380 | 0,70% | -23,78% | - | US$148.735 | - |
| 3492 |  Scaleton SCALE | US$3,25 | -5,15% | -0,60% | - | US$150.015 | - |
| 3493 |  Bitcoin TRC20 BTCT | US$67.303,81 | -1,61% | -7,05% | - | US$149.465 | - |
| 3494 |  GM Wagmi GM | US$0,000004155 | -3,69% | -21,57% | - | US$149.668 | - |
| 3495 |  Multi AI MAI | US$0,008461 | -33,80% | -25,49% | - | US$148.496 | - |
| 3496 |  Burnsdefi BURNS | US$0,2434 | 3,96% | 15,94% | - | US$147.647 | - |
| 3497 |  xDAI xDAI | US$1,01 | 3,15% | 1,46% | - | US$148.494 | - |
| 3498 |  Revuto REVU | US$0,01744 | -2,59% | -20,80% | - | US$148.749 | - |
| 3499 |  Crazy Frog CRAZY | US$0,001165 | 1,67% | -15,70% | - | US$149.375 | - |
| 3500 |  Seamless SEAM | US$4,09 | -0,95% | -12,30% | - | US$154.547 | - |
Tabel di atas menampilkan halaman 70 dari total 183 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.