Data Historis Harga Kripto 18/03/2024
Daftar harga kripto yang direkam pada tanggal 18/03/2024, mencakup 9.121 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Milo CEO MILOCEO | US$0,000000000001 | 0,06% | 129,75% | - | US$148.947 | - |
| 3502 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002865 | 5,69% | 25,18% | - | US$148.116 | - |
| 3503 |  Baby Doge CEO BABYCEO | US$0,000000000001 | 0,05% | -0,06% | - | US$150.017 | - |
| 3504 |  Wrapped Harmony WONE | US$0,02737 | 17,66% | -2,95% | - | US$147.837 | - |
| 3505 |  Smooth Network Solutions Token SNST | US$0,7996 | 0,17% | -11,53% | - | US$147.747 | - |
| 3506 |  Rubix RBT | US$211,63 | 0,08% | 0,61% | - | US$147.579 | - |
| 3507 |  Toman Coin TMC | US$0,1313 | 0,73% | -2,52% | - | US$147.078 | - |
| 3508 |  BITCOLOJIX BTCIX | US$9,23 | 2,37% | 30,55% | - | US$147.284 | - |
| 3509 |  CRYN CRYN | US$8,23 | -0,13% | -4,72% | - | US$145.138 | - |
| 3510 |  Betswap.gg BSGG | US$0,002487 | -0,29% | -9,56% | - | US$146.192 | - |
| 3511 |  BURRRD BURRRD | US$0,00000001642 | -24,56% | -60,77% | - | US$146.924 | - |
| 3512 |  Tribal Finance TRIBL | US$1,01 | 0,02% | 0,38% | - | US$142.253 | - |
| 3513 |  piin (Ordinals) PIIN | US$0,0001286 | -4,05% | -18,30% | - | US$144.986 | - |
| 3514 |  Xahau XAH | US$0,1760 | 7,38% | 36,39% | - | US$144.814 | - |
| 3515 |  Rebuschain REBUS | US$0,004367 | -10,03% | -21,76% | - | US$147.917 | - |
| 3516 |  Dawg Coin DAWG | US$0,0006581 | -1,05% | -38,03% | - | US$143.296 | - |
| 3517 |  Mean DAO MEAN | US$0,03979 | -4,47% | 31,53% | - | US$145.877 | - |
| 3518 |  ONINO ONI | US$0,3095 | -3,51% | -16,26% | - | US$142.548 | - |
| 3519 |  Freela FREL | US$0,0001947 | 0,04% | 7,32% | - | US$142.046 | - |
| 3520 |  Marvellex Classic MLXC | US$0,00001110 | -1,18% | -15,56% | - | US$141.075 | - |
| 3521 |  Manifold Finance FOLD | US$22,11 | -6,54% | -4,73% | - | US$141.557 | - |
| 3522 |  Bear Coin on Avax BEAR | US$0,000002938 | -27,43% | -47,28% | - | US$141.010 | - |
| 3523 |  Magpie MGP | US$0,1122 | -3,04% | 4,84% | - | US$141.396 | - |
| 3524 |  HistoryDAO HAO | US$0,001500 | -0,94% | -21,38% | - | US$140.499 | - |
| 3525 |  ViCA Token VICA | US$0,03974 | -0,76% | 29,70% | - | US$139.641 | - |
| 3526 |  Storepay SPC | US$0,00007837 | 14,37% | 8,93% | - | US$154.365 | - |
| 3527 |  Pikaster SRBP | US$0,0003427 | 5,52% | 14,20% | - | US$139.612 | - |
| 3528 |  Monerium EUR emoney EURe | US$1,09 | 0,43% | -0,06% | - | US$140.619 | - |
| 3529 |  BH Network BHAT | US$0,02227 | -0,52% | 5,62% | - | US$139.420 | - |
| 3530 |  JPEG'd JPEG | US$0,0004783 | -11,37% | -16,74% | - | US$139.379 | - |
| 3531 |  Potato POTATO | US$0,0000003061 | 4,80% | 41,85% | - | US$141.910 | - |
| 3532 |  Pastel PSL | US$0,0003653 | -2,04% | -16,36% | - | US$139.588 | - |
| 3533 |  Army of Fortune Gem AFG | US$0,04853 | -22,48% | -30,96% | - | US$139.067 | - |
| 3534 |  GEODNET GEOD | US$0,2534 | -12,31% | 21,93% | - | US$138.606 | - |
| 3535 |  Dogihub (DRC-20) $HUB | US$0,1159 | -18,28% | -43,05% | - | US$137.105 | - |
| 3536 |  HydraDX HDX | US$0,01961 | -9,29% | -25,10% | - | US$136.824 | - |
| 3537 |  PixelWorldCoin PWC | US$0,01007 | 8,99% | 7,98% | - | US$143.963 | - |
| 3538 |  C-cash CCASH | US$0,002193 | -3,86% | 0,96% | - | US$138.643 | - |
| 3539 |  Game Fantasy Token GFT | US$0,03104 | 15,42% | 7,77% | - | US$131.724 | - |
| 3540 |  CPUcoin CPU | US$0,01645 | 12,07% | 24,05% | - | US$138.258 | - |
| 3541 |  Liquid Crypto LQDX | US$0,1053 | -1,81% | 3,52% | - | US$137.012 | - |
| 3542 |  Thing THING | US$0,0000001123 | 1,24% | 9,56% | - | US$135.649 | - |
| 3543 |  NOOT (Ordinals) NOOT | US$0,002153 | -5,77% | 167,05% | - | US$138.973 | - |
| 3544 |  STOA Network STA | US$0,01689 | 271,81% | 225,25% | - | US$131.405 | - |
| 3545 |  AKTIO AKTIO | US$0,3910 | -7,95% | -2,52% | - | US$136.530 | - |
| 3546 |  Baby Sora BABYSORA | US$0,000000000001 | -17,83% | -67,38% | - | US$134.788 | - |
| 3547 |  SteakHut Finance STEAK | US$0,9597 | 5,21% | 4,30% | - | US$135.729 | - |
| 3548 |  BNB DOG INU BNBDOG | US$0,000000000000 | 2,80% | 62,42% | - | US$136.362 | - |
| 3549 |  Aquarius AQUA | US$0,001040 | 3,29% | -16,87% | - | US$136.890 | - |
| 3550 |  Wizarre Scroll SCRL | US$0,0001024 | -3,87% | 9,75% | - | US$135.448 | - |
Tabel di atas menampilkan halaman 71 dari total 183 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.