Data Historis Harga Kripto 18/03/2024
Daftar harga kripto yang direkam pada tanggal 18/03/2024, mencakup 9.121 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  EDUM EDUM | US$1,04 | -0,76% | -3,46% | - | US$179.463 | - |
| 3402 |  Equation EQU | US$15,06 | 19,66% | 9,09% | - | US$179.325 | - |
| 3403 |  Grok 1.5 GROK 1.5 | US$0,000001943 | 0,00% | 0,00% | - | US$177.486 | - |
| 3404 |  Electronic USD eUSD | US$1,00 | 0,55% | 0,11% | - | US$178.394 | - |
| 3405 |  Kusunoki Samurai KUSUNOKI | US$0,000000000076 | -3,17% | -14,39% | - | US$178.306 | - |
| 3406 |  Xrp Classic (new) XRPC | US$0,003482 | -23,49% | -46,84% | - | US$169.583 | - |
| 3407 |  Soroosh Smart Ecosystem SSE | US$0,004493 | -1,66% | -15,85% | - | US$178.162 | - |
| 3408 |  AvaxTech ATECH | US$0,005395 | 0,00% | 0,00% | - | US$175.998 | - |
| 3409 |  AtPay ATPAY | US$0,7492 | 5,94% | 25,92% | - | US$174.471 | - |
| 3410 |  BITONE BIO | US$0,01710 | -4,41% | 151,41% | - | US$174.984 | - |
| 3411 |  Vera VERA | US$0,001226 | 1,66% | -32,03% | - | US$176.470 | - |
| 3412 |  Kingdomverse KING | US$0,002584 | -9,43% | -22,17% | - | US$174.369 | - |
| 3413 |  Domani Protocol DEXTF | US$0,2592 | 22,05% | 33,70% | - | US$172.916 | - |
| 3414 |  Metagalaxy Land MEGALAND | US$0,0004189 | 256,00% | 258,00% | - | US$178.731 | - |
| 3415 |  Plutus ARB PLSARB | US$1,02 | -16,28% | -19,03% | - | US$174.678 | - |
| 3416 |  HbarSuite HSUITE | US$0,002030 | -3,86% | -31,49% | - | US$173.164 | - |
| 3417 |  Azure Wallet AZURE | US$0,02350 | -38,16% | -68,75% | - | US$166.773 | - |
| 3418 |  FLOKI CEO FLOKICEO | US$0,000000000011 | -5,10% | -28,55% | - | US$174.232 | - |
| 3419 |  Jurat JTC | US$60,13 | -0,93% | -4,79% | - | US$174.938 | - |
| 3420 |  Sanko GameCorp DMT | US$40,04 | -10,54% | -0,54% | - | US$173.395 | - |
| 3421 |  Koinos KOIN | US$0,9939 | -3,84% | -12,49% | - | US$174.694 | - |
| 3422 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,02109 | -4,28% | 29,40% | - | US$172.487 | - |
| 3423 |  Raini Studios Token RST | US$0,08496 | -8,89% | -28,01% | - | US$172.449 | - |
| 3424 |  StorageChain WSTOR | US$0,02365 | -10,72% | 5,73% | - | US$172.508 | - |
| 3425 |  The Debt Box DEBT | US$28,99 | 1,71% | 0,02% | - | US$170.989 | - |
| 3426 |  Kunji Finance KNJ | US$0,2339 | 0,17% | -9,86% | - | US$172.427 | - |
| 3427 |  TRUMP INU TRUMP INU | US$0,00005362 | -12,37% | 10,99% | - | US$224.690 | - |
| 3428 |  Virtual Tourist VT | US$0,01920 | 6,40% | 10,34% | - | US$171.835 | - |
| 3429 |  Spot SPOT | US$1,16 | 0,95% | 1,09% | - | US$171.358 | - |
| 3430 |  Voodoo Token LDZ | US$0,007478 | -3,71% | 14,28% | - | US$170.361 | - |
| 3431 |  Chumbi Valley CHMB | US$0,0004149 | -8,35% | 22,16% | - | US$170.746 | - |
| 3432 |  Cappasity CAPP | US$0,00008353 | -6,72% | -16,56% | - | US$171.466 | - |
| 3433 |  Metastrike MTS | US$0,01565 | -2,90% | -21,68% | - | US$170.791 | - |
| 3434 |  MetaWear WEAR | US$0,001364 | 4,15% | 60,12% | - | US$171.439 | - |
| 3435 |  FORE Protocol FORE | US$0,04034 | -5,80% | -30,62% | - | US$169.791 | - |
| 3436 |  pepewifhat PIF | US$0,00001367 | -31,83% | -37,15% | - | US$171.568 | - |
| 3437 |  Seamans Token SEAT | US$8,23 | 7,06% | 55,45% | - | US$169.684 | - |
| 3438 |  MOBIX MOBX | US$0,1177 | 15,94% | 22,60% | - | US$165.487 | - |
| 3439 |  Planet Sandbox PSB | US$0,02688 | 54,16% | 33,49% | - | US$168.474 | - |
| 3440 |  BFG Token BFG | US$0,01857 | 0,56% | -3,75% | - | US$168.950 | - |
| 3441 |  All Crypto Mechanics ACM | US$0,1044 | -0,38% | 3,59% | - | US$166.502 | - |
| 3442 |  Equilibrium EQ | US$0,00004936 | -46,83% | 4,91% | - | US$171.908 | - |
| 3443 |  WC Donalds WCDONALDS | US$0,000000001567 | -1,68% | 355,39% | - | US$167.107 | - |
| 3444 |  Shockwaves NEUROS | US$0,1248 | -3,68% | 24,88% | - | US$167.130 | - |
| 3445 |  Lenfi LENFI | US$1,90 | -7,41% | -4,61% | - | US$167.329 | - |
| 3446 |  Fanzee FNZ | US$0,009305 | -0,03% | 13,55% | - | US$166.194 | - |
| 3447 |  spurdo SPURDO | US$0,00000001832 | -19,52% | 150,01% | - | US$175.119 | - |
| 3448 |  Empyreal Exchange EMP | US$59,55 | -6,85% | 9,65% | - | US$166.300 | - |
| 3449 |  CallHub CHUB | US$0,2765 | -5,53% | 149,18% | - | US$165.175 | - |
| 3450 |  SophiaVerse SOPH | US$0,09646 | -5,56% | -15,81% | - | US$165.390 | - |
Tabel di atas menampilkan halaman 69 dari total 183 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.