Data Historis Harga Kripto 18/03/2024
Daftar harga kripto yang direkam pada tanggal 18/03/2024, mencakup 9.121 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Cyber Arena CAT | US$0,001302 | -14,30% | -6,45% | - | US$134.438 | - |
| 3552 |  Zeniq ZENIQ | US$0,03499 | 0,29% | -15,02% | - | US$133.683 | - |
| 3553 |  PROXI CREDIT | US$0,005504 | 10,59% | 3,41% | - | US$134.091 | - |
| 3554 |  Thunder Brawl THB | US$0,04754 | 2,00% | 12,33% | - | US$136.613 | - |
| 3555 |  Web-x-ai WEB | US$0,000002986 | 21,89% | -24,89% | - | US$139.070 | - |
| 3556 |  Sipher SIPHER | US$0,4838 | -6,15% | -21,48% | - | US$133.101 | - |
| 3557 |  Paradox PDX | US$156,75 | -25,96% | -32,90% | - | US$132.339 | - |
| 3558 |  Extra Finance EXTRA | US$0,06826 | 14,77% | 22,46% | - | US$132.231 | - |
| 3559 |  INOFI FON | US$0,1130 | 0,79% | -18,10% | - | US$131.925 | - |
| 3560 |  BitMEX Token BMEX | US$0,3002 | -2,28% | -8,26% | - | US$131.030 | - |
| 3561 |  Wrapped Zeta WZETA | US$1,86 | -11,95% | 0,00% | - | US$131.378 | - |
| 3562 |  ZetaEarn STZETA | US$1,80 | -11,94% | 0,00% | - | US$131.378 | - |
| 3563 |  AIA Chain AIA | US$0,009108 | -2,11% | -11,08% | - | US$133.524 | - |
| 3564 |  Worldwide USD WUSD | US$0,9994 | -0,03% | -0,11% | - | US$130.687 | - |
| 3565 |  DaoVerse DVRS | US$0,00001470 | 1,63% | 19,94% | - | US$130.644 | - |
| 3566 |  Donald Trump TRUMP2024 | US$0,000000002180 | -8,43% | -24,86% | - | US$131.476 | - |
| 3567 |  Space Misfits SMCW | US$0,01120 | -1,18% | 52,33% | - | US$133.353 | - |
| 3568 |  AI PEPE KING AIPEPE | US$0,000000000544 | -3,05% | 4,72% | - | US$129.977 | - |
| 3569 |  Metahorse Unity MUNITY | US$0,1736 | -6,22% | 33,74% | - | US$132.968 | - |
| 3570 |  XOX Labs XOX | US$0,07900 | -9,12% | -4,96% | - | US$131.927 | - |
| 3571 |  ORIGYN OGY | US$0,009690 | -4,63% | -15,55% | - | US$129.086 | - |
| 3572 |  LUNCARMY LUNCARMY | US$0,00000001000 | 227,79% | 66,85% | - | US$129.024 | - |
| 3573 |  SOAI SOAI | US$2,00 | -30,97% | 0,00% | - | US$136.054 | - |
| 3574 |  Website AI WEBAI | US$9,89 | -2,36% | -3,62% | - | US$128.931 | - |
| 3575 |  Trice TRI | US$0,1514 | -1,38% | -3,16% | - | US$128.975 | - |
| 3576 |  KIZUNA KIZUNA | US$0,00000002493 | 3,27% | -8,43% | - | US$128.924 | - |
| 3577 |  Smart Game Finance SMART | US$0,003598 | -2,98% | -9,45% | - | US$128.792 | - |
| 3578 |  Portal (IOU) PORTAL | US$1,96 | -10,14% | -21,04% | - | US$128.604 | - |
| 3579 |  SurfBoard Finance BOARD | US$0,07778 | -2,26% | -5,76% | - | US$126.019 | - |
| 3580 |  Legion Network LGX | US$0,004522 | -0,98% | -23,82% | - | US$128.254 | - |
| 3581 |  Let's Go Brandon Token LGBT | US$0,000000000003 | -4,70% | 6,04% | - | US$127.913 | - |
| 3582 |  Kurobi KURO | US$0,0005206 | 0,18% | -0,13% | - | US$128.837 | - |
| 3583 |  ZigZag ZZ | US$0,04659 | -7,34% | -24,94% | - | US$128.930 | - |
| 3584 |  Stader sFTMX SFTMX | US$1,03 | 8,91% | 13,12% | - | US$126.775 | - |
| 3585 |  Centcex CENX | US$0,0005665 | -5,17% | -15,59% | - | US$126.649 | - |
| 3586 |  LFG LFG | US$0,03075 | -6,57% | 103,25% | - | US$123.060 | - |
| 3587 |  Peepo PEEPO | US$0,00000002065 | 4,88% | -11,26% | - | US$128.201 | - |
| 3588 |  0xScans SCANS | US$0,1483 | -14,37% | -3,53% | - | US$127.837 | - |
| 3589 |  AITK AITK | US$0,001962 | -59,68% | 0,00% | - | US$121.553 | - |
| 3590 |  Crypto tex CTEX | US$0,1806 | 3,20% | 14,53% | - | US$126.714 | - |
| 3591 |  Digital Swiss Franc DSFR | US$0,003329 | 0,04% | -0,04% | - | US$128.112 | - |
| 3592 |  Morra MORRA | US$0,02594 | -6,05% | -23,66% | - | US$125.956 | - |
| 3593 |  Wojak 2.69 WOJAK2.69 | US$0,00002068 | 0,07% | -0,06% | - | US$127.865 | - |
| 3594 |  Lillian Token LYF | US$0,002999 | 0,03% | -0,04% | - | US$126.356 | - |
| 3595 |  Peepo (SOL) $PEEP | US$0,00003723 | -23,68% | -37,90% | - | US$125.791 | - |
| 3596 |  XFLOKI XFLOKI | US$0,0000006049 | 0,02% | -0,20% | - | US$127.203 | - |
| 3597 |  TURBOCHAIN TBC | US$0,003870 | 0,57% | -26,87% | - | US$125.452 | - |
| 3598 |  Jet Protocol JET | US$0,002289 | 12,60% | -36,08% | - | US$125.974 | - |
| 3599 |  BABYTRUMP BABYTRUMP | US$0,04846 | -25,09% | -69,02% | - | US$124.204 | - |
| 3600 |  Superpower Squad SQUAD | US$0,002415 | 1,33% | -16,49% | - | US$126.399 | - |
Tabel di atas menampilkan halaman 72 dari total 183 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.