Data Historis Harga Kripto 18/03/2024
Daftar harga kripto yang direkam pada tanggal 18/03/2024, mencakup 9.121 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Invest Club Global ICG | US$0,000009858 | -15,47% | 21,59% | - | US$114.682 | - |
| 3652 |  THORSwap THOR | US$0,3401 | -6,67% | -19,24% | - | US$113.956 | - |
| 3653 |  Sillycat SILLYCAT | US$0,000000005536 | -19,21% | 108,31% | - | US$115.390 | - |
| 3654 |  Arbitrove Protocol TROVE | US$0,005988 | -4,76% | -17,29% | - | US$113.432 | - |
| 3655 |  The Protocol THE | US$0,001171 | -0,29% | -8,86% | - | US$113.890 | - |
| 3656 |  Xtremeverse XTREME | US$1.010,75 | 14,68% | 0,00% | - | US$110.013 | - |
| 3657 |  Raven Protocol RAVEN | US$0,001191 | 32,41% | 4,43% | - | US$112.914 | - |
| 3658 |  GenomesDao $GENE | US$0,02350 | -6,90% | -26,54% | - | US$113.333 | - |
| 3659 |  STIMA STIMA | US$1,01 | 1,23% | 0,01% | - | US$112.806 | - |
| 3660 |  SUIA SUIA | US$0,1259 | -3,07% | -12,12% | - | US$112.942 | - |
| 3661 |  Aurix AUR | US$1,24 | -2,73% | -3,03% | - | US$112.078 | - |
| 3662 |  Burn BURN | US$0,00001179 | -3,73% | 14,71% | - | US$113.895 | - |
| 3663 |  FxBox FXB | US$0,00002528 | -0,60% | 6,05% | - | US$112.376 | - |
| 3664 |  Whole Earth Coin WEC | US$0,003529 | 0,19% | 0,34% | - | US$112.072 | - |
| 3665 |  Evulus Token EVU | US$0,009308 | -16,09% | -17,62% | - | US$111.835 | - |
| 3666 |  DeGate DG | US$0,1476 | -1,09% | 13,17% | - | US$116.077 | - |
| 3667 |  CATCOIN CATS | US$0,000000001230 | 14,96% | -12,83% | - | US$107.651 | - |
| 3668 |  Platform of meme coins PAYU | US$0,000000002678 | -9,95% | -26,97% | - | US$110.710 | - |
| 3669 |  Charged Particles IONX | US$0,01784 | 2,28% | -12,72% | - | US$110.119 | - |
| 3670 |  Electric Vehicle Direct Currency EVDC | US$0,00004251 | -8,59% | -4,55% | - | US$108.470 | - |
| 3671 |  Zombie Inu(New) ZINU | US$0,001420 | -1,65% | -2,38% | - | US$109.151 | - |
| 3672 |  CATWIFHAT CIF | US$0,0007706 | -24,96% | -40,43% | - | US$112.196 | - |
| 3673 |  Metamundo Token MMT | US$0,4990 | 0,06% | -0,03% | - | US$109.373 | - |
| 3674 |  Pig Finance PIG | US$0,00000002690 | -4,83% | -2,18% | - | US$108.493 | - |
| 3675 |  Zamio ZAM | US$0,001850 | -7,54% | -31,71% | - | US$109.218 | - |
| 3676 |  Lux King Tech LKT | US$1.782,61 | -0,23% | 22,91% | - | US$108.847 | - |
| 3677 |  Sovryn Dollar DLLR | US$0,9950 | 1,26% | 0,61% | - | US$108.291 | - |
| 3678 |  Dynasty Wars DWARS | US$0,2592 | -23,52% | 42,98% | - | US$108.321 | - |
| 3679 |  Trace Network Labs TRACE | US$0,008141 | -2,68% | -12,94% | - | US$107.346 | - |
| 3680 |  CYBRIA CYBA | US$0,002469 | -15,17% | -23,36% | - | US$107.525 | - |
| 3681 |  LiNEAR Protocol LNR | US$0,04666 | -0,59% | -10,02% | - | US$106.787 | - |
| 3682 |  AimBot AI AIMBOT | US$6,22 | -5,94% | -29,55% | - | US$106.304 | - |
| 3683 |  Sanin Inu SANI | US$0,000003896 | -13,67% | -32,50% | - | US$106.620 | - |
| 3684 |  Quick Intel QKNTL | US$0,1155 | 23,58% | -8,99% | - | US$106.546 | - |
| 3685 |  Miner Arena MINAR | US$0,08265 | -10,89% | -12,06% | - | US$106.155 | - |
| 3686 |  Overnight OVN | US$32,69 | 2,61% | 15,59% | - | US$106.148 | - |
| 3687 |  Aureus Nummus Gold ANG | US$0,0003123 | 1,01% | -3,27% | - | US$105.409 | - |
| 3688 |  ContentBox BOX | US$0,0002069 | 0,31% | -12,30% | - | US$105.596 | - |
| 3689 |  Colony Avalanche Index CAI | US$371,71 | 11,20% | 44,49% | - | US$106.132 | - |
| 3690 |  SoBit SOBB | US$0,001805 | -8,74% | 2,95% | - | US$105.136 | - |
| 3691 |  Suzuverse SGT | US$3,84 | 0,25% | 0,60% | - | US$104.853 | - |
| 3692 |  CoinNavigator CNG | US$4,06 | -0,99% | -6,05% | - | US$104.689 | - |
| 3693 |  BONKLANA BOK | US$0,002699 | -34,71% | -46,73% | - | US$101.703 | - |
| 3694 |  Realvirm RVM | US$1,35 | -1,00% | 17,45% | - | US$104.151 | - |
| 3695 |  Governance OHM GOHM | US$3.322,21 | -2,87% | 2,37% | - | US$103.881 | - |
| 3696 |  ScapesMania MANIA | US$0,006062 | 1,03% | -14,83% | - | US$103.418 | - |
| 3697 |  AsMatch ASM | US$0,2241 | -29,44% | -37,42% | - | US$103.996 | - |
| 3698 |  IMVU VCORE | US$0,003168 | -12,26% | -61,84% | - | US$103.740 | - |
| 3699 |  Silo Finance SILO | US$0,06678 | -9,34% | -20,99% | - | US$107.121 | - |
| 3700 |  Tidalflats TIDE | US$0,001540 | -1,73% | -5,61% | - | US$103.110 | - |
Tabel di atas menampilkan halaman 74 dari total 183 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.