Data Historis Harga Kripto 18/03/2024
Daftar harga kripto yang direkam pada tanggal 18/03/2024, mencakup 9.121 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  CEO CEO | US$0,006624 | 0,01% | -0,07% | - | US$125.360 | - |
| 3602 |  TARALITY TARAL | US$0,0008853 | 0,25% | -0,42% | - | US$123.523 | - |
| 3603 |  Redluna REDLUNA | US$0,000001115 | -78,33% | -91,04% | - | US$304.866 | - |
| 3604 |  MEGAWEAPON WEAPON | US$1,35 | -0,32% | 10,02% | - | US$121.814 | - |
| 3605 |  Child Support CS | US$0,0001321 | -5,20% | 27,60% | - | US$124.505 | - |
| 3606 |  Satellite Doge-1 Mission DOGE-1 | US$0,002297 | -14,88% | -4,67% | - | US$127.640 | - |
| 3607 |  Golden Inu GOLDEN | US$0,000000000042 | -3,28% | -34,92% | - | US$124.180 | - |
| 3608 |  Hera Finance HERA | US$5,92 | -4,41% | -18,39% | - | US$124.344 | - |
| 3609 |  MCNCOIN MCN | US$0,4503 | -2,18% | 11,45% | - | US$123.721 | - |
| 3610 |  Metaworld MWCC | US$0,002205 | 0,32% | -6,52% | - | US$123.352 | - |
| 3611 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,3534 | -5,74% | -9,86% | - | US$127.775 | - |
| 3612 |  Spellfire SPELLFIRE | US$0,001029 | 6,74% | -24,31% | - | US$123.225 | - |
| 3613 |  Crypto Rangers CR | US$0,00006512 | -1,76% | -43,98% | - | US$122.937 | - |
| 3614 |  Web3Games.com WGT | US$0,05556 | -6,50% | -9,47% | - | US$123.981 | - |
| 3615 |  PayNet Coin PAYN | US$0,3752 | -0,05% | -0,11% | - | US$122.425 | - |
| 3616 |  Aigang AIX | US$0,001595 | -9,05% | 6,28% | - | US$117.414 | - |
| 3617 |  Finceptor FINC | US$0,2927 | 0,07% | -2,49% | - | US$124.480 | - |
| 3618 |  LunarCrush LUNR | US$0,1025 | 3,89% | -6,32% | - | US$121.040 | - |
| 3619 |  Vitalik Smart Gas VSG | US$0,0007015 | -32,24% | 65,81% | - | US$121.225 | - |
| 3620 |  Golden Token GOLD | US$0,007702 | 6,29% | 1,61% | - | US$124.571 | - |
| 3621 |  GoWrap GWGW | US$0,001319 | 29,16% | 96,79% | - | US$119.986 | - |
| 3622 |  Super Athletes Token SAT | US$0,003465 | 2,27% | 2,08% | - | US$119.876 | - |
| 3623 |  AETERNUS ATRNO | US$0,2390 | -0,36% | -2,48% | - | US$117.839 | - |
| 3624 |  Shade Protocol SHD | US$8,10 | -0,89% | -18,10% | - | US$118.848 | - |
| 3625 |  NEKO NEKO | US$0,0005806 | -23,03% | -21,15% | - | US$119.895 | - |
| 3626 |  Fronk FRONK | US$0,00000002728 | -26,94% | -39,71% | - | US$123.489 | - |
| 3627 |  UniDexAI UNIDEXAI | US$3,88 | -22,84% | -4,21% | - | US$110.318 | - |
| 3628 |  Lost Worlds LOST | US$0,05321 | 7,16% | 41,56% | - | US$119.924 | - |
| 3629 |  Evanesco Network EVA | US$0,001171 | -6,53% | -28,87% | - | US$117.524 | - |
| 3630 |  Zetrix ZETRIX | US$16,71 | 0,06% | -2,48% | - | US$120.008 | - |
| 3631 |  Ecoreal Estate ECOREAL | US$0,1468 | -0,98% | 8,30% | - | US$117.981 | - |
| 3632 |  C+Charge CCHG | US$0,0005989 | -11,50% | -13,59% | - | US$117.566 | - |
| 3633 |  EQ9 EQ9 | US$0,0003282 | 73,81% | 173,32% | - | US$117.796 | - |
| 3634 |  Jackal Protocol JKL | US$0,6303 | -8,08% | -15,74% | - | US$120.865 | - |
| 3635 |  Brillion DUA | US$0,04841 | -9,55% | -30,79% | - | US$119.777 | - |
| 3636 |  The GM Machine GM | US$0,000000006331 | -12,39% | -29,02% | - | US$117.060 | - |
| 3637 |  Utility Nexusmind UNMD | US$3,39 | -0,98% | -6,02% | - | US$117.182 | - |
| 3638 |  Luffy LUFFY | US$0,00007064 | 1,92% | -27,45% | - | US$115.817 | - |
| 3639 |  Optimus AI OPTIMUS AI | US$0,0008179 | 0,88% | -16,81% | - | US$117.176 | - |
| 3640 |  Metavisa Protocol MESA | US$0,0004128 | -17,45% | -27,38% | - | US$116.196 | - |
| 3641 |  CumInu CUMINU | US$0,001026 | 6,01% | 39,73% | - | US$115.390 | - |
| 3642 |  Xeno XENO | US$0,00006789 | 0,00% | 0,00% | - | US$114.671 | - |
| 3643 |  Joe Biden BIDEN | US$0,003989 | -22,94% | 0,00% | - | US$115.962 | - |
| 3644 |  xExchange MEX | US$0,000007548 | -7,40% | -17,03% | - | US$115.957 | - |
| 3645 |  ISSP ISSP | US$0,0001519 | -16,18% | -28,40% | - | US$117.714 | - |
| 3646 |  ULTRA Prisma Finance ULTRA | US$0,9443 | -0,40% | -1,06% | - | US$115.514 | - |
| 3647 |  Animal Farm Dogs AFD | US$2,54 | -1,14% | -0,51% | - | US$115.287 | - |
| 3648 |  INSC (Ordinals) INSC | US$0,2416 | -9,66% | -40,26% | - | US$115.322 | - |
| 3649 |  EurocoinToken ECTE | US$0,1705 | 22,79% | -0,51% | - | US$114.198 | - |
| 3650 |  Baby Dragon BABYDRAGON | US$0,000000000002 | -24,82% | -56,49% | - | US$114.699 | - |
Tabel di atas menampilkan halaman 73 dari total 183 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.