Data Historis Harga Kripto 18/03/2024
Daftar harga kripto yang direkam pada tanggal 18/03/2024, mencakup 9.121 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  ROGin AI ROG | US$0,4016 | -0,23% | -1,19% | - | US$682.932 | - |
| 2852 |  GAMI World GAMI | US$0,1754 | -0,47% | -7,52% | - | US$683.744 | - |
| 2853 |  Sui (IOU) SUI | US$1,52 | -5,34% | -3,35% | - | US$700.309 | - |
| 2854 |  WadzPay Token WTK | US$0,02914 | -6,35% | -15,80% | - | US$680.240 | - |
| 2855 |  URANUS ANUS | US$0,0001754 | -21,30% | 2,00% | - | US$686.196 | - |
| 2856 |  BoringDAO BORING | US$0,004805 | -8,33% | -28,01% | - | US$677.515 | - |
| 2857 |  DarkShield Games Studio DKS | US$0,0003795 | -3,56% | -34,87% | - | US$672.971 | - |
| 2858 |  Blue Kirby KIRBY | US$0,003505 | 7,01% | 30,25% | - | US$644.528 | - |
| 2859 |  DexNet DEXNET | US$0,04032 | -1,53% | -10,12% | - | US$668.074 | - |
| 2860 |  AigentX AIX | US$0,9027 | 4,93% | 30,71% | - | US$640.366 | - |
| 2861 |  WoofWork.io WOOF | US$0,0003000 | -4,70% | -19,45% | - | US$661.168 | - |
| 2862 |  Bitcoiva BCA | US$11,69 | -4,83% | -14,66% | - | US$662.488 | - |
| 2863 |  Vestate VES | US$0,01564 | 33,93% | 22,57% | - | US$589.907 | - |
| 2864 |  Doge Eat Doge OMNOM | US$0,00000002581 | -29,70% | -44,62% | - | US$665.275 | - |
| 2865 |  Edge Matrix Computing EMC | US$1,59 | -0,61% | -14,17% | - | US$651.616 | - |
| 2866 |  Camly Coin CAMLY | US$0,0001771 | -7,45% | -3,26% | - | US$656.815 | - |
| 2867 |  CULO CULO | US$0,00002064 | -26,41% | -10,65% | - | US$616.193 | - |
| 2868 |  mCoin MCOIN | US$0,9009 | 0,50% | -9,31% | - | US$653.595 | - |
| 2869 |  Tanpin TANPIN | US$1,10 | 2,19% | -10,48% | - | US$635.879 | - |
| 2870 |  Redacted BTRFLY | US$332,39 | -7,21% | -37,09% | - | US$645.509 | - |
| 2871 |  Saber SBR | US$0,004862 | -3,84% | 9,78% | - | US$647.052 | - |
| 2872 |  Vow VOW | US$0,3439 | -4,48% | -14,00% | - | US$629.223 | - |
| 2873 |  Ton Raffles RAFF | US$0,5785 | 16,67% | 0,00% | - | US$642.847 | - |
| 2874 |  Bombcrypto BCOIN | US$0,1055 | -10,80% | 35,97% | - | US$639.403 | - |
| 2875 |  SpacePi (ETH) SPACEPI | US$0,00000002486 | -8,75% | -59,66% | - | US$638.326 | - |
| 2876 |  CoinW Token CWT | US$0,09294 | -11,39% | -26,92% | - | US$638.384 | - |
| 2877 |  APED APED | US$0,3550 | -11,58% | -21,83% | - | US$636.750 | - |
| 2878 |  WAM WAM | US$0,01058 | -14,28% | 47,56% | - | US$638.902 | - |
| 2879 |  ROND ROND | US$0,003474 | -3,77% | -8,83% | - | US$633.195 | - |
| 2880 |  4-CHAN 4CHAN | US$0,000000000000 | -22,46% | -54,33% | - | US$630.407 | - |
| 2881 |  Socean Staked Sol SCNSOL | US$232,99 | -1,33% | 34,60% | - | US$623.388 | - |
| 2882 |  Baby Troll BABYTROLL | US$0,000000000002 | -24,98% | -65,12% | - | US$626.803 | - |
| 2883 |  Houdini Swap LOCK | US$0,9155 | -1,55% | -20,12% | - | US$629.530 | - |
| 2884 |  Kermit KERMIT | US$0,0007706 | -17,95% | -67,72% | - | US$627.014 | - |
| 2885 |  Cajutel CAJ | US$0,6696 | 11,48% | 14,05% | - | US$627.163 | - |
| 2886 |  Smile Coin SMILE | US$0,00000003600 | -7,63% | -28,02% | - | US$625.756 | - |
| 2887 |  QToken QTO | US$0,1121 | 1,99% | -45,19% | - | US$622.998 | - |
| 2888 |  PolyDoge POLYDOGE | US$0,00000001142 | -13,87% | -36,68% | - | US$620.703 | - |
| 2889 |  Sommelier SOMM | US$0,1947 | -1,64% | -11,15% | - | US$644.396 | - |
| 2890 |  IAGON IAG | US$0,2178 | -6,33% | -22,40% | - | US$617.805 | - |
| 2891 |  Edu3Labs NFE | US$0,08937 | -4,86% | 0,00% | - | US$613.288 | - |
| 2892 |  Soulsaver SOUL | US$0,002117 | -15,05% | -31,47% | - | US$607.572 | - |
| 2893 |  LandX Finance LNDX | US$0,7314 | -1,90% | -14,66% | - | US$616.992 | - |
| 2894 |  Convex CRV CVXCRV | US$0,5512 | -5,79% | -22,77% | - | US$610.110 | - |
| 2895 |  Zedxion ZEDXION | US$0,2440 | -1,99% | -5,48% | - | US$608.508 | - |
| 2896 |  Roseon ROSX | US$0,02662 | -14,08% | 33,12% | - | US$610.241 | - |
| 2897 |  el gato ELGATO | US$0,0001373 | -60,16% | 0,00% | - | US$608.242 | - |
| 2898 |  ARC ARC | US$0,1006 | -11,73% | -20,18% | - | US$600.188 | - |
| 2899 |  Froge FROGE | US$0,000000002181 | -5,53% | -23,85% | - | US$601.525 | - |
| 2900 |  Hive Dollar HBD | US$1,06 | -0,25% | -1,35% | - | US$583.650 | - |
Tabel di atas menampilkan halaman 58 dari total 183 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.