Data Historis Harga Kripto 18/03/2024
Daftar harga kripto yang direkam pada tanggal 18/03/2024, mencakup 9.121 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  SolTradingBot STBOT | US$0,005481 | 12,16% | 167,29% | - | US$1.505.081 | - |
| 2652 |  RankerDAO RANKER | US$0,003839 | -4,56% | 19,75% | - | US$1.504.224 | - |
| 2653 |  SuperCells Token SCT | US$0,1094 | -2,33% | 1,46% | - | US$1.528.688 | - |
| 2654 |  Brett BRETT | US$0,007764 | -24,79% | -52,27% | - | US$1.503.351 | - |
| 2655 |  Reality Metaverse RMV | US$0,07731 | -7,95% | 29,32% | - | US$1.482.527 | - |
| 2656 |  Amnis Finance AMAPT | US$14,19 | 2,33% | 6,50% | - | US$1.467.076 | - |
| 2657 |  Zephyr Protocol ZEPH | US$16,99 | -18,36% | -32,82% | - | US$1.478.229 | - |
| 2658 |  Metacoin MTC | US$0,01342 | -3,97% | -20,26% | - | US$1.476.614 | - |
| 2659 |  Base God TYBG | US$0,0002835 | -13,62% | -27,75% | - | US$1.462.379 | - |
| 2660 |  Gambit GAMBIT | US$0,00008357 | -6,97% | 0,00% | - | US$1.457.085 | - |
| 2661 |  cLFi CLFI | US$2,03 | 0,50% | 2,40% | - | US$1.457.075 | - |
| 2662 |  VMPX (Ordinals) VMPX | US$0,04256 | -6,89% | -3,88% | - | US$1.455.752 | - |
| 2663 |  Pundi X PURSE PURSE | US$0,0003389 | 1,93% | -5,54% | - | US$1.455.401 | - |
| 2664 |  Octavia VIA | US$1,33 | -17,05% | -38,39% | - | US$1.448.622 | - |
| 2665 |  Sonorus SNS | US$0,2371 | -19,51% | 97,70% | - | US$1.430.776 | - |
| 2666 |  CodeXchain CDX | US$0,04675 | -2,70% | -8,30% | - | US$1.417.612 | - |
| 2667 |  csas (Ordinals) CSAS | US$0,009646 | -13,42% | -28,82% | - | US$1.438.748 | - |
| 2668 |  Parex PRX | US$0,6889 | -14,22% | -24,56% | - | US$1.423.452 | - |
| 2669 |  Paycoin PCI | US$0,09305 | -4,35% | -16,83% | - | US$1.426.903 | - |
| 2670 |  Devve DEVVE | US$1,39 | -9,01% | -15,40% | - | US$1.419.279 | - |
| 2671 |  Spacemesh SMH | US$4,22 | -9,25% | 0,00% | - | US$1.414.008 | - |
| 2672 |  DojoSwap DOJO | US$0,6333 | -13,58% | -26,36% | - | US$1.407.462 | - |
| 2673 |  Humans.ai HEART | US$0,03884 | 7,81% | 4,09% | - | US$1.406.198 | - |
| 2674 |  ether.fi Staked ETH EETH | US$3.485,05 | -3,47% | -13,03% | - | US$1.389.664 | - |
| 2675 |  Olympus v2 OHM | US$12,46 | -1,75% | 2,10% | - | US$1.390.019 | - |
| 2676 |  Aegis Ai AEGIS | US$0,3863 | -12,93% | 200,45% | - | US$1.388.469 | - |
| 2677 |  GONE GONE | US$0,00004477 | 5,55% | -45,24% | - | US$1.410.688 | - |
| 2678 |  Mochi (New) MOCHI | US$0,00004589 | -5,57% | 0,98% | - | US$1.366.502 | - |
| 2679 |  Byte BYTE | US$0,00002934 | -29,14% | -52,90% | - | US$1.293.219 | - |
| 2680 |  Berry BERRY | US$0,0004434 | -5,91% | 41,05% | - | US$1.360.344 | - |
| 2681 |  Landwolf WOLF | US$0,00004551 | -29,45% | -99,28% | - | US$1.345.973 | - |
| 2682 |  Pou POU | US$0,03436 | -27,13% | 0,00% | - | US$1.360.504 | - |
| 2683 |  Luna Inu LINU | US$0,00000001398 | -20,96% | -51,35% | - | US$1.338.192 | - |
| 2684 |  CHONKY CHONKY | US$0,00002647 | -18,67% | -16,13% | - | US$1.302.416 | - |
| 2685 |  Terra Classic USD (Wormhole) USTC | US$0,02753 | -6,23% | -22,50% | - | US$1.325.442 | - |
| 2686 |  Blendr Network BLENDR | US$1,29 | -8,50% | 10,67% | - | US$1.328.331 | - |
| 2687 |  AIT Protocol AIT | US$0,7990 | -14,05% | -18,88% | - | US$1.333.840 | - |
| 2688 |  Evmos EVMOS | US$0,09819 | -9,13% | -8,39% | - | US$1.336.333 | - |
| 2689 |  TAO INU TAONU | US$0,03328 | -15,89% | 62,98% | - | US$1.348.313 | - |
| 2690 |  Oshi Token OSHI | US$0,04894 | 0,01% | 8,34% | - | US$1.311.504 | - |
| 2691 |  Australian Dollar Token AUDT | US$0,6477 | -1,42% | -2,66% | - | US$1.391.880 | - |
| 2692 |  Euler EUL | US$5,62 | 1,05% | -22,66% | - | US$1.289.293 | - |
| 2693 |  Lends LENDS | US$0,1151 | -10,87% | -30,09% | - | US$1.295.064 | - |
| 2694 |  Altered State Token ASTO | US$0,06539 | -8,16% | -22,19% | - | US$1.275.788 | - |
| 2695 |  Gravita Protocol GRAI | US$0,9782 | 0,30% | 0,19% | - | US$1.278.081 | - |
| 2696 |  Ben BEN | US$0,000005509 | 8,54% | 43,71% | - | US$1.276.414 | - |
| 2697 |  Stargaze STARS | US$0,02532 | -2,88% | -38,26% | - | US$1.281.052 | - |
| 2698 |  Pepe Wif Hat PIF | US$0,001789 | -12,87% | 0,00% | - | US$1.268.115 | - |
| 2699 |  Red The Mal RED | US$0,04388 | 27,07% | 0,00% | - | US$1.249.657 | - |
| 2700 |  META PLUS TOKEN MTS | US$0,02683 | -13,41% | -5,43% | - | US$1.244.491 | - |
Tabel di atas menampilkan halaman 54 dari total 183 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.