Data Historis Harga Kripto 18/03/2024
Daftar harga kripto yang direkam pada tanggal 18/03/2024, mencakup 9.121 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  REVOLAND TOKEN REVO | US$0,02250 | -8,26% | -2,10% | - | US$1.978.384 | - |
| 2602 |  NumberGoUpTech TECH | US$0,0002616 | -23,15% | -58,52% | - | US$1.970.267 | - |
| 2603 |  Milo Inu MILO | US$0,00000002751 | -13,76% | -34,15% | - | US$1.950.523 | - |
| 2604 |  Digital Financial Exchange DIFX | US$0,1785 | -3,09% | -9,74% | - | US$2.034.483 | - |
| 2605 |  300FIT NETWORK FIT | US$0,0008742 | -2,17% | -13,80% | - | US$1.919.045 | - |
| 2606 |  CPCoin CPC | US$0,4403 | -0,39% | -0,25% | - | US$1.915.027 | - |
| 2607 |  TENET TENET | US$0,1092 | -9,90% | -22,07% | - | US$1.925.602 | - |
| 2608 |  Wormhole (IOU) W | US$63,41 | 0,04% | 34,93% | - | US$1.919.035 | - |
| 2609 |  go fu*k yourself. GFY | US$0,000001280 | -11,02% | -30,40% | - | US$1.929.736 | - |
| 2610 |  Metababy BABY | US$0,005714 | -11,84% | -16,37% | - | US$1.914.637 | - |
| 2611 |  Rock Dao ROCK | US$0,0002566 | -2,87% | -16,49% | - | US$1.890.831 | - |
| 2612 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,01953 | -35,61% | -35,60% | - | US$1.852.417 | - |
| 2613 |  Ten Best Coins TBC | US$7.184,45 | -1,00% | -6,42% | - | US$1.853.919 | - |
| 2614 |  OKT Chain OKT | US$19,03 | -5,67% | -21,92% | - | US$1.839.950 | - |
| 2615 |  HEX (PulseChain) HEX | US$0,01417 | -10,27% | -31,06% | - | US$1.849.402 | - |
| 2616 |  Holdstation HOLD | US$5,98 | -0,67% | -2,32% | - | US$1.822.127 | - |
| 2617 |  AI-X X | US$0,000000000096 | -5,19% | -22,22% | - | US$1.802.096 | - |
| 2618 |  Bitkub Coin KUB | US$2,83 | -3,85% | -2,83% | - | US$1.800.960 | - |
| 2619 |  MixMob MXM | US$0,1117 | 24,84% | 1,32% | - | US$1.819.861 | - |
| 2620 |  Wrapped Conflux WCFX | US$0,3972 | -3,05% | 19,36% | - | US$1.776.752 | - |
| 2621 |  Ark Rivals ARKN | US$0,0005830 | 0,93% | -15,17% | - | US$1.784.468 | - |
| 2622 |  CANTO CANTO | US$0,2888 | -5,56% | 39,40% | - | US$1.778.629 | - |
| 2623 |  Absolute Sync AST | US$449,77 | 0,36% | -0,76% | - | US$1.794.223 | - |
| 2624 |  QANplatform QANX | US$0,07003 | -10,51% | 34,58% | - | US$1.758.395 | - |
| 2625 |  Wojak WOJAK | US$0,0004292 | -18,15% | -37,83% | - | US$1.748.168 | - |
| 2626 |  Scalia Infrastructure SCALE | US$0,4066 | -2,92% | -2,60% | - | US$1.735.077 | - |
| 2627 |  Hippo Wallet Token (HPO) HPO | US$0,005362 | 0,77% | -11,39% | - | US$1.721.982 | - |
| 2628 |  SolPets PETS | US$0,01162 | -32,37% | 0,00% | - | US$1.680.293 | - |
| 2629 |  CashBackPro CBP | US$17,43 | -1,09% | -4,43% | - | US$1.682.467 | - |
| 2630 |  Chintai CHEX | US$0,1563 | -9,60% | 13,88% | - | US$1.660.468 | - |
| 2631 |  POGAI pogai | US$0,00008892 | -31,24% | -15,07% | - | US$1.611.366 | - |
| 2632 |  Czolana CZOL | US$0,001969 | 13,97% | 262,43% | - | US$1.606.652 | - |
| 2633 |  Venus AAVE vAAVE | US$2,56 | -2,77% | -9,76% | - | US$1.603.519 | - |
| 2634 |  Guacamole GUAC | US$0,0000002726 | -18,93% | -48,93% | - | US$1.583.325 | - |
| 2635 |  StarHeroes STAR | US$0,7685 | -11,57% | 0,00% | - | US$1.595.177 | - |
| 2636 |  TensorSpace TPU | US$0,05528 | -17,31% | -15,13% | - | US$1.573.330 | - |
| 2637 |  BizAuto BIZA | US$0,002862 | 0,72% | -1,60% | - | US$1.589.472 | - |
| 2638 |  Deesse LOVE | US$0,0006854 | -4,10% | -2,26% | - | US$1.559.830 | - |
| 2639 |  MELD MELD | US$0,01407 | -7,47% | -20,13% | - | US$1.556.283 | - |
| 2640 |  RefundCoin RFD | US$0,000008379 | -4,86% | -18,00% | - | US$1.552.061 | - |
| 2641 |  Solamander SOLY | US$0,002293 | 0,00% | 0,00% | - | US$1.544.179 | - |
| 2642 |  PepeCoin PEPECOIN | US$1,55 | -9,00% | 10,76% | - | US$1.540.549 | - |
| 2643 |  Moonwell WELL | US$0,02276 | 5,16% | 63,87% | - | US$1.550.340 | - |
| 2644 |  ByteonBlast BYTE | US$0,004920 | 0,00% | 0,00% | - | US$1.537.731 | - |
| 2645 |  LessFnGas LFG | US$0,000001933 | -21,81% | -54,05% | - | US$1.524.540 | - |
| 2646 |  Amino AMO | US$0,001104 | -6,05% | -24,31% | - | US$1.514.100 | - |
| 2647 |  Childrens Aid Foundation CAF | US$0,2698 | -5,02% | -32,25% | - | US$1.514.125 | - |
| 2648 |  Canxium CAU | US$13,72 | -4,99% | -19,89% | - | US$1.503.951 | - |
| 2649 |  SIGN SIGN | US$0,01319 | 1,06% | 6,62% | - | US$1.513.633 | - |
| 2650 |  CAW(A Hunters Dream) CAW | US$0,00000009196 | -8,14% | -25,49% | - | US$1.507.036 | - |
Tabel di atas menampilkan halaman 53 dari total 183 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.