Data Historis Harga Kripto 18/03/2024
Daftar harga kripto yang direkam pada tanggal 18/03/2024, mencakup 9.121 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Gearbox Protocol GEAR | US$0,01652 | -8,43% | -14,01% | - | US$1.021.822 | - |
| 2752 |  Taτsu TATSU | US$53,41 | 0,66% | 6,54% | - | US$1.006.572 | - |
| 2753 |  SIX SIX | US$0,04344 | 2,63% | -3,42% | - | US$1.015.433 | - |
| 2754 |  The OG Cheems Inu OGCINU | US$0,0000003353 | -49,88% | 0,00% | - | US$999.377 | - |
| 2755 |  Starly $STARLY | US$0,004050 | -8,36% | -32,83% | - | US$1.009.521 | - |
| 2756 |  0 Knowledge Network 0KN | US$0,001089 | -18,44% | -20,31% | - | US$1.000.671 | - |
| 2757 |  Rejuve.AI RJV | US$0,04576 | -6,02% | -1,66% | - | US$1.000.270 | - |
| 2758 |  Dog Wif Nunchucks NINJA | US$0,02290 | -20,83% | 5,71% | - | US$996.901 | - |
| 2759 |  DeepFakeAI FAKEAI | US$0,01989 | -4,01% | -44,69% | - | US$981.344 | - |
| 2760 |  Chinu CHINU | US$0,001752 | -12,87% | -47,59% | - | US$981.190 | - |
| 2761 |  Vela Exchange VELA | US$0,6391 | -8,64% | -23,33% | - | US$978.668 | - |
| 2762 |  BITCOIN ADDITIONAL BTCA | US$67.751,81 | -1,00% | -6,05% | - | US$1.011.123 | - |
| 2763 |  Sturdy STRDY | US$1,29 | -3,11% | 242,09% | - | US$980.859 | - |
| 2764 |  Moon App APP | US$0,02641 | -10,00% | -21,26% | - | US$977.601 | - |
| 2765 |  MIA MIA | US$0,004032 | 3,16% | -66,79% | - | US$986.294 | - |
| 2766 |  Nettensor NAO | US$0,2295 | -26,60% | -38,72% | - | US$967.025 | - |
| 2767 |  StakeWise Staked ETH osETH | US$3.578,41 | -2,83% | -11,34% | - | US$964.599 | - |
| 2768 |  USDH USDH | US$0,9378 | -3,35% | 0,28% | - | US$938.392 | - |
| 2769 |  00 Token 00 | US$0,1249 | -5,42% | -11,71% | - | US$986.162 | - |
| 2770 |  Pepe Community PEPE | US$0,002639 | 1,23% | -5,83% | - | US$959.183 | - |
| 2771 |  FACT0RN FACT | US$63,74 | 42,02% | -6,41% | - | US$955.251 | - |
| 2772 |  DAV Coin DAV | US$0,0009455 | 5,60% | -3,35% | - | US$940.454 | - |
| 2773 |  DOGGO DOGGO | US$0,000000008747 | -22,07% | 19,59% | - | US$935.209 | - |
| 2774 |  Vector VEC | US$21,22 | -12,87% | -11,68% | - | US$928.856 | - |
| 2775 |  EscoinToken ELG | US$0,8143 | 1,22% | 2,82% | - | US$926.424 | - |
| 2776 |  Venus TRX vTRX | US$0,1290 | -1,66% | -7,21% | - | US$920.655 | - |
| 2777 |  Fluxbot FLUXB | US$0,1385 | -2,85% | 65,55% | - | US$902.955 | - |
| 2778 |  AI Analysis Token AIAT | US$0,4528 | -1,08% | -2,70% | - | US$907.474 | - |
| 2779 |  GOLCOIN GOLC | US$0,05384 | -8,34% | -24,87% | - | US$910.377 | - |
| 2780 |  Rebase GG IRL | US$0,1335 | -2,84% | -19,86% | - | US$888.295 | - |
| 2781 |  Orders.Exchange RDEX | US$0,1138 | -11,70% | -37,70% | - | US$899.195 | - |
| 2782 |  PolyAlpha Finance ALPHA | US$0,1566 | -6,46% | -21,57% | - | US$895.833 | - |
| 2783 |  MantaDAO MNTA | US$0,6905 | -7,66% | -25,09% | - | US$889.574 | - |
| 2784 |  LuckysLeprecoin LUCKYSLP | US$0,000001134 | 4,77% | -54,76% | - | US$889.033 | - |
| 2785 |  MContent MCONTENT | US$0,000000001870 | -0,19% | 27,17% | - | US$889.167 | - |
| 2786 |  Ethena Staked USDe sUSDe | US$1,03 | 0,22% | 0,54% | - | US$891.675 | - |
| 2787 |  TypeAI TYPE | US$3,23 | -13,79% | 70,91% | - | US$888.789 | - |
| 2788 |  xcDOT xcDOT | US$9,94 | -1,58% | -9,70% | - | US$911.253 | - |
| 2789 |  dogwifhat DOGWIFHAT | US$0,04761 | -16,68% | 9,18% | - | US$876.659 | - |
| 2790 |  PlasticHero PTH | US$0,1695 | 0,26% | 2,12% | - | US$863.459 | - |
| 2791 |  Gorilla In A Coupe GIAC | US$0,00000001692 | 0,00% | 0,00% | - | US$869.934 | - |
| 2792 |  Smell Token SML | US$0,005596 | -5,98% | -5,80% | - | US$862.798 | - |
| 2793 |  Forgotten Playland FP | US$0,07095 | 9,69% | -11,44% | - | US$863.088 | - |
| 2794 |  Derp DERP | US$0,00000002724 | -7,13% | -7,59% | - | US$857.469 | - |
| 2795 |  Wasder WAS | US$0,02203 | -10,80% | -35,03% | - | US$863.331 | - |
| 2796 |  Shibwifhat SHIB | US$0,005565 | -12,90% | -54,47% | - | US$842.568 | - |
| 2797 |  Kondux KNDX | US$0,1080 | -24,18% | -31,27% | - | US$844.769 | - |
| 2798 |  Forward Protocol FORWARD | US$0,01296 | -1,46% | -11,45% | - | US$838.767 | - |
| 2799 |  ZoidPay ZPAY | US$0,02379 | -16,54% | 44,58% | - | US$835.171 | - |
| 2800 |  Bit.Store STORE | US$0,03171 | -2,80% | -9,92% | - | US$829.230 | - |
Tabel di atas menampilkan halaman 56 dari total 183 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.