Data Historis Harga Kripto 18/03/2024
Daftar harga kripto yang direkam pada tanggal 18/03/2024, mencakup 9.121 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Vivo VIVO | US$0,007205 | 1,21% | -26,96% | US$38.845 | - | 5.391.794 VIVO |
| 2252 |  AFEN Blockchain Network AFEN | US$0,0002552 | -12,00% | -21,70% | US$37.484 | US$1.927,26 | 146.865.359 AFEN |
| 2253 |  BEMIL Coin BEM | US$0,00003735 | -5,03% | -11,90% | US$37.349 | US$190,71 | 999.981.241 BEM |
| 2254 |  Innova INN | US$0,005359 | 0,08% | -11,88% | US$36.985 | US$53,21 | 6.901.771 INN |
| 2255 |  Jigstack STAK | US$0,00002080 | 0,05% | 18,14% | US$36.932 | - | 1.775.763.939 STAK |
| 2256 |  TotemFi TOTM | US$0,005948 | 0,07% | -0,03% | US$36.362 | - | 6.113.675 TOTM |
| 2257 |  Kcash KCASH | US$0,00008099 | 0,05% | -0,03% | US$36.081 | - | 445.499.083 KCASH |
| 2258 |  Nsure.Network NSURE | US$0,006245 | 1,20% | -13,15% | US$35.401 | US$189.880 | 5.668.964 NSURE |
| 2259 |  BetU BETU | US$0,0003227 | -9,37% | -11,55% | US$34.725 | US$115,61 | 107.608.038 BETU |
| 2260 |  Bitteam token BTT | US$0,00007341 | -1,81% | -1,54% | US$33.842 | US$18.371,99 | 460.999.998 BTT |
| 2261 |  Ormeus Cash OMC | US$0,0001799 | 0,03% | -0,04% | US$34.257 | - | 190.398.627 OMC |
| 2262 |  AquariusCoin ARCO | US$0,007419 | 122,60% | 117,91% | US$33.637 | - | 4.533.874 ARCO |
| 2263 |  Goose Finance EGG | US$0,01912 | 3,63% | -1,33% | US$33.562 | US$47.111,56 | 1.755.130 EGG |
| 2264 |  POLKARARE PRARE | US$0,002933 | -10,11% | -15,05% | US$33.383 | US$32.775,96 | 11.383.253 PRARE |
| 2265 |  SKYPlay SKP | US$0,0002060 | 5,52% | 46,06% | US$32.364 | US$172.754 | 157.118.755 SKP |
| 2266 |  BlueSale Finance BLS | US$0,01976 | -10,77% | -19,06% | US$30.686 | US$136.252 | 1.552.749 BLS |
| 2267 |  NuriFootBall NRFB | US$0,0001488 | 8,29% | -8,01% | US$30.961 | US$24.917,98 | 208.080.000 NRFB |
| 2268 |  BoutsPro BOUTS | US$0,0003953 | -2,25% | -9,71% | US$30.285 | - | 76.615.188 BOUTS |
| 2269 |  Rage Fan RAGE | US$0,0005306 | 0,24% | -2,50% | US$30.094 | US$25.572,23 | 56.719.938 RAGE |
| 2270 |  YouSUI XUI | US$0,01224 | -8,03% | -49,79% | US$29.729 | US$57.059,17 | 2.429.589 XUI |
| 2271 |  ClassicDoge XDOGE | US$0,000001923 | -4,75% | -1,05% | US$29.178 | US$1,93 | 15.170.955.963 XDOGE |
| 2272 |  Islander ISA | US$0,00005204 | 7,59% | -43,08% | US$28.401 | US$5.398,57 | 545.753.780 ISA |
| 2273 |  Uptrennd 1UP | US$0,00006979 | -0,98% | -6,04% | US$28.016 | US$546,20 | 401.460.369 1UP |
| 2274 |  Azuki AZUKI | US$0,002453 | -1,07% | -10,54% | US$27.683 | US$1,70 | 11.284.984 AZUKI |
| 2275 |  PYRO Network PYRO | US$0,00003522 | -3,33% | -13,42% | US$27.582 | - | 783.066.837 PYRO |
| 2276 |  Alphr finance ALPHR | US$0,01582 | 0,69% | -10,16% | US$27.346 | US$36.505,57 | 1.729.085 ALPHR |
| 2277 |  Smoothy SMTY | US$0,005363 | -5,75% | 13,50% | US$27.295 | US$163.296 | 5.089.773 SMTY |
| 2278 |  Neutron NTRN | US$0,0006763 | -1,17% | -6,23% | US$26.459 | - | 39.121.694 NTRN |
| 2279 |  Tapx TAP | US$0,001023 | 0,02% | 0,03% | US$26.310 | - | 25.712.354 TAP |
| 2280 |  ModiHost AIM | US$0,02097 | -1,10% | 4,00% | US$26.148 | - | 1.246.664 AIM |
| 2281 |  Warena RENA | US$0,003758 | -7,88% | 12,02% | US$25.788 | US$25.918,16 | 6.862.242 RENA |
| 2282 |  Castweet CTT | US$0,01430 | -0,46% | -61,15% | US$25.648 | US$20,26 | 1.793.952 CTT |
| 2283 |  LuaSwap LUA | US$0,0001163 | -72,29% | -86,65% | US$25.203 | US$27.710,35 | 216.681.832 LUA |
| 2284 |  Archimedes Finance ARCH | US$0,2552 | -0,26% | -18,26% | US$24.757 | US$28.948,61 | 97.024 ARCH |
| 2285 |  KIWIGO KGO | US$0,0005741 | -6,06% | -32,65% | US$24.362 | US$222,50 | 42.438.196 KGO |
| 2286 |  Kuverit KUV | US$0,000008001 | 0,08% | 0,00% | US$23.209 | US$8,01 | 2.900.759.848 KUV |
| 2287 |  UNICORN Token UNI | US$0,0002168 | -0,98% | -6,04% | US$23.180 | US$8,72 | 106.912.509 UNI |
| 2288 |  Knit Finance KFT | US$0,004737 | 2,19% | 2,38% | US$23.210 | US$20.519,19 | 4.900.000 KFT |
| 2289 |  Era Token (Era7) ERA | US$0,0004844 | -5,74% | 3,59% | US$22.291 | US$175,65 | 46.021.643 ERA |
| 2290 |  MELX MEL | US$0,001088 | 0,08% | -0,01% | US$22.090 | - | 20.300.314 MEL |
| 2291 |  Gossip Coin GOSS | US$0,0006763 | -1,17% | -6,23% | US$21.966 | - | 32.479.221 GOSS |
| 2292 |  Lucretius LUC | US$0,00008643 | 2,41% | -13,08% | US$21.169 | US$3.800,72 | 244.923.666 LUC |
| 2293 |  UniFarm UFARM | US$0,0005591 | -0,27% | -13,77% | US$21.455 | US$180,55 | 38.375.919 UFARM |
| 2294 |  ByteNext BNU | US$0,001220 | -4,83% | -0,39% | US$21.052 | US$108,82 | 17.250.000 BNU |
| 2295 |  Nitro Network NCash | US$0,000002755 | -11,97% | -20,90% | US$20.180 | US$1.471,29 | 7.325.209.699 NCash |
| 2296 |  Hertz Network HTZ | US$0,000003626 | -17,04% | -17,44% | US$18.994 | US$104,55 | 5.238.410.649 HTZ |
| 2297 |  Luna Rush LUS | US$0,004047 | -6,40% | 29,84% | US$18.416 | US$55.810,52 | 4.550.147 LUS |
| 2298 |  1MillionNFTs 1MIL | US$0,1511 | -18,97% | -8,50% | US$18.129 | US$1.176,99 | 120.000 1MIL |
| 2299 |  Ancient Kingdom DOM | US$0,00001095 | -3,53% | -0,82% | US$17.334 | US$60,97 | 1.582.956.355 DOM |
| 2300 |  MakiSwap MAKI | US$0,0002500 | -91,66% | -16,67% | US$17.245 | US$1,17 | 68.971.718 MAKI |
Tabel di atas menampilkan halaman 46 dari total 183 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.