Data Historis Harga Kripto 18/03/2024
Daftar harga kripto yang direkam pada tanggal 18/03/2024, mencakup 9.121 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Twinci TWIN | US$0,08445 | 0,08% | -57,57% | US$16.890 | - | 200.000 TWIN |
| 2302 |  Skyrim Finance SKYRIM | US$0,0008270 | 0,59% | -13,02% | US$16.788 | US$34.450,36 | 20.300.000 SKYRIM |
| 2303 |  Guider GDR | US$0,00006393 | -0,81% | 358,63% | US$16.594 | US$22,20 | 259.564.000 GDR |
| 2304 |  SPRINT SWP | US$0,00008451 | -16,52% | -3,87% | US$16.457 | US$7.547,92 | 194.732.594 SWP |
| 2305 |  Indexed Finance NDX | US$0,01879 | -3,96% | -2,28% | US$16.060 | US$331,74 | 854.801 NDX |
| 2306 |  Gem Exchange and Trading GXT | US$0,0001912 | -2,98% | -5,87% | US$15.969 | US$848,72 | 83.529.286 GXT |
| 2307 |  SharedStake SGT | US$0,1043 | 6,97% | 5,68% | US$15.650 | US$577,28 | 150.015 SGT |
| 2308 |  Lithosphere LITHO | US$0,0002418 | -11,42% | -24,09% | US$15.070 | US$45.562,36 | 62.316.885 LITHO |
| 2309 |  Crypto Sports Network CSPN | US$0,005481 | 0,08% | -21,72% | US$15.004 | US$209,56 | 2.737.526 CSPN |
| 2310 |  OptionRoom ROOM | US$0,001182 | -4,32% | 37,45% | US$14.763 | US$37.433,75 | 12.493.373 ROOM |
| 2311 |  ETNA Network ETNA | US$0,001221 | 36,28% | 52,98% | US$14.755 | US$136,06 | 12.079.542 ETNA |
| 2312 |  beFITTER FIU | US$0,0003041 | -2,00% | -0,54% | US$14.444 | US$25.553,49 | 47.498.130 FIU |
| 2313 |  Ormeus Ecosystem ECO | US$0,000005893 | 33,32% | -41,67% | US$13.143 | US$8.715,10 | 2.230.453.136 ECO |
| 2314 |  Pixer Eternity PXT | US$0,02275 | -3,08% | 9,21% | US$13.030 | US$89.100,53 | 572.689 PXT |
| 2315 |  Gaj Finance GAJ | US$0,006669 | -2,92% | -5,39% | US$12.947 | US$42,16 | 1.941.413 GAJ |
| 2316 |  Moniwar MOWA | US$0,001185 | -6,05% | 6,26% | US$12.811 | US$583,66 | 10.810.810 MOWA |
| 2317 |  Innovative Bioresearch Coin INNBC | US$0,000000009999 | 0,05% | -0,03% | US$12.297 | - | 1.229.840.000.000 INNBC |
| 2318 |  MDtoken MDTK | US$0,002963 | -3,08% | -20,95% | US$12.171 | - | 4.107.112 MDTK |
| 2319 |  Niftify NIFT | US$0,0009870 | -2,97% | -12,84% | US$11.352 | US$22.133,34 | 11.500.769 NIFT |
| 2320 |  TemDAO TEM | US$0,0000004000 | 0,05% | -20,03% | US$10.841 | US$2.127,94 | 27.105.282.561 TEM |
| 2321 |  extraDNA XDNA | US$0,000008701 | 0,08% | 0,00% | US$10.355 | US$9,23 | 1.190.020.231 XDNA |
| 2322 |  PrivaCoin PRVC | US$0,0007835 | -0,23% | 0,57% | US$10.053 | US$3.561,65 | 12.829.750 PRVC |
| 2323 |  SeChain SNN | US$0,0000005878 | -26,05% | -40,68% | US$10.012 | US$30,24 | 17.033.991.147 SNN |
| 2324 |  HXAcoin HXA | US$0,00003124 | -16,58% | 79,64% | US$9.163 | US$25.234,31 | 293.284.486 HXA |
| 2325 |  Streamit Coin STREAM | US$0,0006739 | 2,37% | -3,18% | US$9.117 | - | 13.529.414 STREAM |
| 2326 |  Swirge SWG | US$0,0007523 | -6,74% | -19,27% | US$9.013 | US$305,64 | 11.980.559 SWG |
| 2327 |  Scholarship Coin SCHO | US$0,0006501 | 0,08% | -0,01% | US$8.991 | - | 13.831.050 SCHO |
| 2328 |  Feellike FLL | US$0,004761 | 0,08% | -0,01% | US$8.500 | - | 1.785.468 FLL |
| 2329 |  Martkist MARTK | US$0,0004716 | -10,44% | -15,30% | US$7.995 | - | 16.952.470 MARTK |
| 2330 |  Avatly AVA | US$0,00003480 | 4,66% | 14,18% | US$7.759 | US$2.099,03 | 222.970.812 AVA |
| 2331 |  Connectome CNTM | US$0,006267 | -24,06% | -24,52% | US$7.588 | US$81.767,49 | 1.210.675 CNTM |
| 2332 |  Axe AXE | US$0,001354 | -1,21% | -6,11% | US$7.124 | US$0,7100 | 5.260.968 AXE |
| 2333 |  BonFi BNF | US$0,00002390 | 0,08% | -28,01% | US$7.109 | US$19,56 | 297.418.335 BNF |
| 2334 |  Acoin ACOIN | US$0,005418 | -20,83% | -37,39% | US$6.610 | US$24,47 | 1.220.085 ACOIN |
| 2335 |  Grimm GRIMM | US$0,0001083 | -1,05% | -6,12% | US$6.555 | US$22,04 | 60.501.300 GRIMM |
| 2336 |  Kwikswap Protocol KWIK | US$0,0006766 | -3,14% | -12,73% | US$6.426 | - | 9.497.188 KWIK |
| 2337 |  Knight War - The Holy Trio KWS | US$0,0002050 | -1,29% | -6,49% | US$6.455 | US$17.362,71 | 31.485.404 KWS |
| 2338 |  BSClaunch BSL | US$0,003237 | -8,54% | -21,96% | US$6.323 | US$13.674,30 | 1.953.140 BSL |
| 2339 |  Rewardiqa REW | US$0,0006303 | -0,96% | -15,00% | US$6.303 | - | 10.000.000 REW |
| 2340 |  FUZE Token FUZE | US$8,37 | 29,42% | 16,83% | US$6.269 | US$72.808,57 | 749 FUZE |
| 2341 |  PhoenixDAO PHNX | US$0,00006775 | -0,98% | -6,04% | US$5.895 | US$20,06 | 87.000.000 PHNX |
| 2342 |  Paybswap PAYB | US$0,00003691 | -3,03% | -39,74% | US$5.690 | US$58,21 | 154.142.639 PAYB |
| 2343 |  CareCoin CARE | US$0,000002933 | -10,82% | -13,32% | US$5.674 | US$17.758,85 | 1.934.505.749 CARE |
| 2344 |  Elementeum ELET | US$0,001030 | -3,96% | -9,94% | US$5.379 | - | 5.223.113 ELET |
| 2345 |  FOTA - Fight Of The Ages FOTA | US$0,0007878 | -5,13% | -44,57% | US$5.160 | US$62.386,39 | 6.550.298 FOTA |
| 2346 |  MoneroV XMV | US$0,001422 | -1,05% | -6,12% | US$3.839 | US$87,21 | 2.700.000 XMV |
| 2347 |  Landbox LAND | US$0,00004801 | 0,08% | 29,73% | US$3.667 | US$25,81 | 76.385.230 LAND |
| 2348 |  Defis XGM | US$0,00002709 | -1,05% | -6,12% | US$3.645 | US$9,57 | 134.558.580 XGM |
| 2349 |  Donu DONU | US$0,0006763 | -1,17% | -6,23% | US$3.430 | - | 5.070.895 DONU |
| 2350 |  Mesefa SEFA | US$0,007341 | -3,34% | -3,30% | US$3.161 | US$255,45 | 430.655 SEFA |
Tabel di atas menampilkan halaman 47 dari total 183 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.