Data Historis Harga Kripto 18/03/2024
Daftar harga kripto yang direkam pada tanggal 18/03/2024, mencakup 9.121 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Teloscoin TELOS | US$0,0006763 | -1,17% | -6,23% | US$113.216 | - | 167.399.821 TELOS |
| 2152 |  Rune RUNE | US$8,25 | -8,42% | -16,83% | US$111.506 | US$270.297 | 13.517 RUNE |
| 2153 |  ORAO Network ORAO | US$0,002745 | 1,14% | -25,10% | US$108.162 | US$35.459,67 | 39.397.668 ORAO |
| 2154 |  hiSEALS HISEALS | US$0,003593 | -5,33% | -26,61% | US$107.784 | US$78.225,04 | 30.000.000 HISEALS |
| 2155 |  hiOD HIOD | US$0,001077 | -2,48% | -9,90% | US$108.175 | US$136.754 | 100.466.000 HIOD |
| 2156 |  The Corgi of PolkaBridge CORGIB | US$0,000000003723 | -2,57% | 0,65% | US$107.843 | US$30,88 | 28.970.127.068.717 CORGIB |
| 2157 |  Mrweb Finance (new) AMA | US$0,001485 | -4,00% | -14,56% | US$107.077 | US$3.382,51 | 72.089.737 AMA |
| 2158 |  Formation Fi FORM | US$0,001336 | -9,75% | -1,38% | US$106.571 | US$48.017,70 | 79.753.015 FORM |
| 2159 |  IG Gold IGG | US$0,00001203 | 1,85% | -11,04% | US$106.535 | - | 8.856.541.707 IGG |
| 2160 |  Swap XWP | US$0,006087 | -1,17% | -6,23% | US$104.471 | - | 17.163.332 XWP |
| 2161 |  Bolivarcoin BOLI | US$0,005411 | -24,70% | -23,45% | US$104.429 | US$41,51 | 19.301.099 BOLI |
| 2162 |  TripCandy CANDY | US$0,0005001 | 0,08% | -25,04% | US$104.705 | US$3,90 | 209.382.822 CANDY |
| 2163 |  Shadows DOWS | US$0,003920 | -2,22% | -9,29% | US$103.891 | - | 26.500.000 DOWS |
| 2164 |  hiVALHALLA HIVALHALLA | US$0,0003219 | -2,83% | -13,87% | US$103.637 | US$77.409,03 | 321.973.000 HIVALHALLA |
| 2165 |  ZENZO ZNZ | US$0,003466 | -34,65% | -19,91% | US$102.818 | US$0,04000 | 29.667.006 ZNZ |
| 2166 |  Creaticles CRE8 | US$0,001297 | 7,02% | 2,67% | US$101.198 | US$27.906,79 | 78.052.634 CRE8 |
| 2167 |  Aryacoin AYA | US$0,0006264 | -17,63% | 3,13% | US$100.504 | US$33.713,12 | 160.459.559 AYA |
| 2168 |  ArGo ARGO | US$0,01113 | -1,56% | -7,87% | US$99.026 | US$0,9600 | 8.895.833 ARGO |
| 2169 |  Bitcoin Confidential BC | US$0,00001330 | -9,75% | 243,75% | US$97.998 | US$1,35 | 7.365.901.523 BC |
| 2170 |  Asch XAS | US$0,001050 | 0,63% | 113,36% | US$98.012 | - | 93.355.331 XAS |
| 2171 |  Zoracles ZORA | US$17,53 | -2,46% | 7,75% | US$95.762 | US$138,54 | 5.463 ZORA |
| 2172 |  Pancake Bunny BUNNY | US$0,1862 | -2,68% | -19,24% | US$95.002 | US$35.046,71 | 510.232 BUNNY |
| 2173 |  Elpis Battle EBA | US$0,004237 | -1,61% | 3,59% | US$93.953 | US$3.483,98 | 22.172.718 EBA |
| 2174 |  Phore PHR | US$0,003043 | -1,17% | -6,25% | US$92.916 | - | 30.535.913 PHR |
| 2175 |  HairyPlotterFTX FTX | US$0,00001637 | -1,72% | -21,48% | US$91.959 | US$297,26 | 5.618.571.889 FTX |
| 2176 |  XcelToken Plus XLAB | US$0,000002020 | -9,57% | 0,97% | US$90.890 | US$1,37 | 44.999.840.391 XLAB |
| 2177 |  Blockchain Cuties Universe Governance BCUG | US$0,06561 | -2,77% | -28,10% | US$90.402 | US$28.290,97 | 1.377.892 BCUG |
| 2178 |  IQ.cash IQ | US$0,007475 | -2,17% | -9,66% | US$89.416 | - | 11.962.738 IQ |
| 2179 |  AdaSwap ASW | US$0,00001410 | 0,83% | 3,95% | US$89.628 | US$26.003,24 | 6.355.145.237 ASW |
| 2180 |  SolChicks Token CHICKS | US$0,0001392 | -10,39% | -11,34% | US$88.979 | US$3.628,16 | 639.106.688 CHICKS |
| 2181 |  Berry Data BRY | US$0,04407 | -5,02% | -6,18% | US$88.142 | US$31.014,28 | 2.000.000 BRY |
| 2182 |  Shield Protocol SHIELD | US$0,3608 | -3,30% | -0,80% | US$88.214 | US$57,59 | 244.499 SHIELD |
| 2183 |  YVS.Finance YVS | US$0,06644 | -2,68% | 0,64% | US$88.054 | US$172,55 | 1.325.244 YVS |
| 2184 |  Dogeswap DOGES | US$4,38 | 2,37% | -3,17% | US$87.578 | - | 20.000 DOGES |
| 2185 |  AirNFTs AIRT | US$0,0007752 | -3,46% | -3,23% | US$86.857 | US$1.142,55 | 112.040.000 AIRT |
| 2186 |  Timechain Swap Token TCS | US$0,02357 | -1,52% | 6,47% | US$85.187 | US$11,34 | 3.614.528 TCS |
| 2187 |  Bunicorn BUNI | US$0,002968 | -2,91% | 6,07% | US$83.244 | US$142,71 | 28.049.239 BUNI |
| 2188 |  MetaverseX METAX | US$0,02916 | -15,71% | -34,85% | US$80.188 | US$501.543 | 2.750.000 METAX |
| 2189 |  Tokenbox TBX | US$0,007220 | 29,59% | 235,71% | US$81.125 | US$88,59 | 11.235.451 TBX |
| 2190 |  Verso VSO | US$0,001025 | 0,17% | -6,67% | US$81.226 | US$40.773,62 | 79.279.192 VSO |
| 2191 |  Flashstake FLASH | US$0,001054 | -9,41% | -31,06% | US$81.066 | US$128,00 | 76.882.558 FLASH |
| 2192 |  Fruits FRTS | US$0,000003736 | -2,27% | -4,21% | US$78.708 | US$79.958,71 | 21.066.845.547 FRTS |
| 2193 |  Metaverse VR MEVR | US$0,002326 | -6,75% | 42,91% | US$78.557 | US$2.051,10 | 33.779.566 MEVR |
| 2194 |  Synthetify SNY | US$0,01403 | -2,58% | -20,93% | US$78.900 | US$130.597 | 5.625.000 SNY |
| 2195 |  Supreme Finance HYPE | US$0,00005180 | -21,93% | -62,88% | US$77.696 | US$16.148,04 | 1.500.000.000 HYPE |
| 2196 |  Fivebalance FBN | US$0,00007045 | -3,33% | -13,42% | US$76.961 | - | 1.092.481.026 FBN |
| 2197 |  Jade Currency JADE | US$0,001414 | -3,67% | 19,61% | US$75.848 | US$273,57 | 53.652.398 JADE |
| 2198 |  WOWswap WOW | US$0,07515 | -19,08% | -14,07% | US$75.148 | US$1.304,64 | 999.987 WOW |
| 2199 |  Duck DAO (DLP Duck Token) DUCK | US$0,002386 | 0,00% | -6,37% | US$74.713 | - | 31.319.195 DUCK |
| 2200 |  Rublix RBLX | US$0,003560 | -3,96% | -9,55% | US$73.853 | - | 20.745.871 RBLX |
Tabel di atas menampilkan halaman 44 dari total 183 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.