Data Historis Harga Kripto 18/03/2024
Daftar harga kripto yang direkam pada tanggal 18/03/2024, mencakup 9.121 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Xeno Token XNO | US$0,0002280 | 1,40% | -16,20% | US$269.837 | US$1.104.846 | 1.183.558.942 XNO |
| 2002 |  Blockzero Labs XIO | US$0,007382 | 0,00% | -7,87% | US$270.139 | - | 36.592.410 XIO |
| 2003 |  Dawn Protocol DAWN | US$0,003620 | -41,22% | 69,77% | US$269.537 | US$476,08 | 74.464.266 DAWN |
| 2004 |  DeHive DHV | US$0,06694 | 3,63% | -3,29% | US$269.069 | US$40.472,15 | 4.019.375 DHV |
| 2005 |  Darwinia Commitment Token KTON | US$5,21 | 4,53% | -8,93% | US$267.329 | US$32.947,45 | 51.314 KTON |
| 2006 |  hiMEEBITS HIMEEBITS | US$0,003612 | 0,85% | -12,17% | US$264.908 | US$80.636,36 | 73.345.000 HIMEEBITS |
| 2007 |  Sator SAO | US$0,004815 | -12,44% | -10,09% | US$264.391 | US$532.939 | 54.913.292 SAO |
| 2008 |  Ravencoin Classic RVC | US$0,00001907 | -2,49% | -33,99% | US$260.033 | US$23.165,49 | 13.636.468.757 RVC |
| 2009 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01204 | -4,60% | -8,75% | US$261.833 | US$125.581 | 21.748.353 MUDOL2 |
| 2010 |  Dinamo Zagreb Fan Token DZG | US$0,2881 | -3,85% | -15,37% | US$255.125 | US$581,03 | 885.618 DZG |
| 2011 |  Safex Cash SFX | US$0,0007999 | -19,96% | -20,02% | US$253.499 | US$164,02 | 316.919.709 SFX |
| 2012 |  Davis Cup Fan Token DAVIS | US$0,4607 | -3,18% | -12,41% | US$251.572 | US$9,34 | 546.124 DAVIS |
| 2013 |  Empty Set Dollar ESD | US$0,0005624 | -1,49% | -4,00% | US$250.817 | - | 446.012.145 ESD |
| 2014 |  Atlas Protocol ATP | US$0,00009731 | 10,71% | 13,15% | US$250.679 | US$30.858,83 | 2.576.066.703 ATP |
| 2015 |  Duckies, the canary network for Yellow DUCKIES | US$0,004787 | 0,38% | -11,30% | US$249.365 | US$45,26 | 52.088.321 DUCKIES |
| 2016 |  EVRYNET EVRY | US$0,005990 | 0,48% | -10,75% | US$241.922 | US$21.145,20 | 40.389.133 EVRY |
| 2017 |  YFDAI.FINANCE YF-DAI | US$62,33 | -2,82% | -4,84% | US$248.433 | US$81.022,95 | 3.986 YF-DAI |
| 2018 |  Ritocoin RITO | US$0,0001353 | 97,67% | 87,54% | US$244.932 | US$310,56 | 1.810.772.402 RITO |
| 2019 |  Tokes TKS | US$0,001224 | 0,08% | 22,76% | US$244.831 | US$9,99 | 199.999.574 TKS |
| 2020 |  DuckDaoDime DDIM | US$0,2349 | -1,94% | -8,22% | US$243.743 | - | 1.037.793 DDIM |
| 2021 |  X-CASH XCASH | US$0,000003881 | -2,68% | 28,38% | US$243.786 | US$14,42 | 62.820.378.619 XCASH |
| 2022 |  PolkaWar PWAR | US$0,002868 | -8,06% | -17,97% | US$237.493 | US$38.209,84 | 82.822.168 PWAR |
| 2023 |  Rainbow Token RAINBOW | US$0,000000000276 | -9,90% | -33,24% | US$237.757 | US$178,40 | 860.397.837.230.263 RAINBOW |
| 2024 |  LiteDoge LDOGE | US$0,00001438 | -6,87% | -20,94% | US$236.133 | - | 16.422.580.992 LDOGE |
| 2025 |  OIN Finance OIN | US$0,007091 | 3,04% | -13,56% | US$233.667 | US$330.449 | 32.950.759 OIN |
| 2026 |  Sphere SXS | US$0,01424 | -9,48% | -12,02% | US$231.390 | US$39.666,84 | 16.251.088 SXS |
| 2027 |  EXGOLAND EXGO | US$0,04694 | -9,24% | -48,72% | US$234.695 | US$116.349 | 4.999.728 EXGO |
| 2028 |  Mytheria MYRA | US$0,01220 | -1,69% | -19,58% | US$230.650 | US$28.320,86 | 18.898.630 MYRA |
| 2029 |  Traxx TRAXX | US$0,005176 | -1,43% | -6,58% | US$232.143 | US$135.152 | 44.845.574 TRAXX |
| 2030 |  MotaCoin MOTA | US$0,004062 | 48,19% | -6,11% | US$230.488 | US$8.418,51 | 56.737.165 MOTA |
| 2031 |  ADreward AD | US$0,00002772 | 50,32% | 37,85% | US$237.635 | US$72.191,78 | 8.571.666.674 AD |
| 2032 |  Stake DAO SDT | US$0,3250 | -1,24% | -12,17% | US$230.277 | US$6.661,02 | 708.604 SDT |
| 2033 |  ACoconut AC | US$0,08630 | -4,38% | -2,83% | US$229.704 | US$204,31 | 2.661.650 AC |
| 2034 |  PLATINCOIN PLC | US$0,04551 | 0,75% | 346,43% | US$227.584 | US$10,56 | 5.001.073 PLC |
| 2035 |  Universidad de Chile Fan Token UCH | US$0,1957 | -6,58% | -9,48% | US$227.457 | US$220,58 | 1.162.424 UCH |
| 2036 |  Galaxy Fight Club GCOIN | US$0,01581 | -10,75% | -20,21% | US$227.439 | US$22.950,21 | 14.384.463 GCOIN |
| 2037 |  MetaSoccer MSU | US$0,001954 | -0,02% | -11,50% | US$227.163 | US$26.097,49 | 116.279.055 MSU |
| 2038 |  Sakura SKU | US$0,004257 | -2,94% | 15,58% | US$225.609 | US$16.619,53 | 53.000.000 SKU |
| 2039 |  SnowSwap SNOW | US$0,4521 | 3,74% | -14,50% | US$224.048 | US$33.525,47 | 495.589 SNOW |
| 2040 |  April APRIL | US$0,002664 | -7,55% | -76,15% | US$224.520 | US$4.456,60 | 84.265.543 APRIL |
| 2041 |  HEROcoin PLAY | US$0,001265 | -1,99% | -3,25% | US$223.982 | US$3.530,37 | 177.023.648 PLAY |
| 2042 |  Fractal ID FCL | US$0,01345 | 3,05% | -9,13% | US$223.282 | US$17.023,19 | 16.595.271 FCL |
| 2043 |  404 Bakery BAKE | US$0,002360 | -7,12% | -25,17% | US$222.974 | US$1.576,49 | 94.474.677 BAKE |
| 2044 |  Apron Network APN | US$0,002391 | 8,99% | 4,22% | US$223.539 | US$55.255,10 | 93.500.000 APN |
| 2045 |  Playcent PCNT | US$0,006050 | -0,30% | 26,37% | US$221.721 | US$37.208,79 | 36.645.236 PCNT |
| 2046 |  WagyuSwap WAG | US$0,004107 | -6,01% | 3,59% | US$222.462 | US$42.926,84 | 54.165.358 WAG |
| 2047 |  Pawtocol UPI | US$0,0008661 | 3,29% | 13,60% | US$223.387 | US$78.887,98 | 257.924.377 UPI |
| 2048 |  Seigniorage Shares SHARE | US$0,01029 | -1,37% | -6,75% | US$214.365 | US$26.498,44 | 20.826.595 SHARE |
| 2049 |  Cyclub CYCLUB | US$0,0001633 | -8,86% | -12,43% | US$214.666 | US$9.862,27 | 1.314.294.423 CYCLUB |
| 2050 |  Infinity Games ING | US$0,0002547 | -3,43% | -22,09% | US$216.330 | US$364.819 | 849.357.797 ING |
Tabel di atas menampilkan halaman 41 dari total 183 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.