Data Historis Harga Kripto 18/03/2024
Daftar harga kripto yang direkam pada tanggal 18/03/2024, mencakup 9.121 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  APYSwap APYS | US$0,008992 | -15,87% | -0,03% | US$163.574 | US$33.605,93 | 18.191.036 APYS |
| 2102 |  RUSH COIN RUSH | US$0,0001026 | -4,40% | -26,46% | US$162.543 | US$1.522,80 | 1.584.249.827 RUSH |
| 2103 |  BidiPass BDP | US$0,0004194 | -3,32% | -13,37% | US$162.134 | - | 386.631.337 BDP |
| 2104 |  SynchroBitcoin SNB | US$0,002010 | -64,91% | -47,79% | US$161.423 | US$444,11 | 80.295.231 SNB |
| 2105 |  Jarvis Network JRT | US$0,005457 | -3,96% | -25,75% | US$158.286 | US$1.030,35 | 29.005.880 JRT |
| 2106 |  Neutra Finance NEU | US$0,2032 | -5,62% | -17,58% | US$158.629 | US$1.170,91 | 780.528 NEU |
| 2107 |  Governor DAO GDAO | US$0,05367 | -0,24% | -19,44% | US$156.148 | US$36.467,95 | 2.909.493 GDAO |
| 2108 |  Golff GOF | US$0,01537 | -3,37% | -15,49% | US$153.643 | US$15.364,78 | 9.999.338 GOF |
| 2109 |  HOPE HOPE | US$0,0001615 | -12,95% | -19,28% | US$154.390 | US$1.328,99 | 956.157.114 HOPE |
| 2110 |  Orion Money ORION | US$0,001619 | -0,32% | -0,64% | US$153.817 | US$24.597,85 | 95.000.673 ORION |
| 2111 |  hiBEANZ HIBEANZ | US$0,0009248 | -2,03% | -8,07% | US$153.273 | US$78.363,01 | 165.727.000 HIBEANZ |
| 2112 |  Gunstar Metaverse GSTS | US$0,004832 | -0,86% | -28,29% | US$151.193 | US$13.417,16 | 31.290.286 GSTS |
| 2113 |  FYDcoin FYD | US$0,0002369 | -1,06% | -6,13% | US$150.464 | - | 635.025.286 FYD |
| 2114 |  Snowball SNOB | US$0,02732 | -1,76% | 24,74% | US$150.071 | US$5.554,08 | 5.492.417 SNOB |
| 2115 |  DinoSwap DINO | US$0,0009552 | -0,63% | -21,33% | US$148.499 | US$191,81 | 155.470.819 DINO |
| 2116 |  Deutsche eMark DEM | US$0,002708 | -1,21% | -37,41% | US$145.307 | - | 53.653.541 DEM |
| 2117 |  hiMOONBIRDS HIMOONBIRDS | US$0,003127 | -7,45% | -30,08% | US$143.787 | US$77.999,92 | 45.985.000 HIMOONBIRDS |
| 2118 |  hiFRIENDS HIFRIENDS | US$0,0008120 | -12,35% | -20,34% | US$144.528 | US$74.770,80 | 178.000.000 HIFRIENDS |
| 2119 |  Hashgard GARD | US$0,00001425 | -2,22% | -21,15% | US$142.479 | US$34.181,68 | 10.000.000.000 GARD |
| 2120 |  The Crypto Prophecies TCP | US$0,001221 | -2,00% | -6,28% | US$142.626 | US$31.157,55 | 116.782.511 TCP |
| 2121 |  Plasma Finance PPAY | US$0,001152 | -11,10% | -21,95% | US$141.842 | US$1.169,90 | 123.116.295 PPAY |
| 2122 |  BitcoinPoS BPS | US$0,02358 | 2,35% | -3,20% | US$141.364 | - | 5.994.733 BPS |
| 2123 |  Celeum CLX | US$0,02732 | -0,94% | -10,26% | US$140.083 | - | 5.127.335 CLX |
| 2124 |  Argon ARGON | US$0,001397 | -4,02% | -23,59% | US$138.923 | US$33.357,91 | 99.429.869 ARGON |
| 2125 |  Genesis Shards GS | US$0,01151 | -3,96% | -13,01% | US$138.445 | US$24.884,64 | 12.030.988 GS |
| 2126 |  Spaceswap MILK2 MILK2 | US$0,01869 | -4,57% | -8,85% | US$137.904 | US$289,52 | 7.376.937 MILK2 |
| 2127 |  Apollon Limassol APL | US$0,3370 | -2,82% | -19,66% | US$136.149 | US$192,33 | 404.010 APL |
| 2128 |  hiENS4 HIENS4 | US$0,0009724 | -2,27% | -7,37% | US$135.665 | US$78.772,67 | 139.509.000 HIENS4 |
| 2129 |  Beyond Protocol BP | US$0,0008193 | -1,42% | -35,96% | US$135.226 | US$17.531,41 | 165.059.723 BP |
| 2130 |  FantomStarter FS | US$0,001297 | -3,81% | -18,93% | US$134.288 | US$759,61 | 103.506.349 FS |
| 2131 |  SeedOn SEON | US$0,0005330 | 0,63% | 2,51% | US$134.222 | US$5,14 | 251.813.983 SEON |
| 2132 |  BeatzCoin BTZC | US$0,00005217 | 19,13% | 44,70% | US$134.007 | US$189,97 | 2.568.652.554 BTZC |
| 2133 |  COGI COGI | US$0,002156 | -2,72% | 6,55% | US$132.779 | US$577,82 | 61.587.047 COGI |
| 2134 |  Finxflo FXF | US$0,001468 | -1,60% | -14,96% | US$132.719 | US$38.252,54 | 90.438.660 FXF |
| 2135 |  Aluna.Social ALN | US$0,003387 | -0,97% | 1,07% | US$127.735 | US$65.678,03 | 37.716.866 ALN |
| 2136 |  DeFiner FIN | US$0,0007568 | 6,02% | -15,79% | US$127.145 | US$33.284,55 | 168.000.000 FIN |
| 2137 |  ETHA Lend ETHA | US$0,01361 | -4,47% | -9,68% | US$127.355 | US$72.172,42 | 9.359.425 ETHA |
| 2138 |  Novara Calcio Fan Token NOV | US$0,2989 | 2,14% | -11,33% | US$127.093 | US$72,25 | 425.135 NOV |
| 2139 |  ShopNEXT NEXT | US$0,009027 | 1,62% | 6,73% | US$125.658 | US$16.772,45 | 13.919.736 NEXT |
| 2140 |  Nyzo NYZO | US$0,01054 | -2,64% | -10,94% | US$125.630 | US$39.417,28 | 11.919.651 NYZO |
| 2141 |  GeoDB GEO | US$0,001486 | -10,12% | -24,87% | US$122.814 | US$49,53 | 82.641.419 GEO |
| 2142 |  hiODBS HIODBS | US$0,002275 | -3,82% | -14,63% | US$122.334 | US$78.116,56 | 53.776.000 HIODBS |
| 2143 |  Tycoon TYC | US$0,001550 | 0,08% | 17,95% | US$122.180 | - | 78.815.560 TYC |
| 2144 |  Phoenix Token PHX | US$0,003679 | 7,66% | -7,93% | US$121.271 | US$172.785 | 32.959.585 PHX |
| 2145 |  hiSAND33 HISAND33 | US$0,005740 | -3,30% | 2,47% | US$120.350 | US$82.470,23 | 20.968.000 HISAND33 |
| 2146 |  Vodra VDR | US$0,0008307 | 3,70% | -15,40% | US$118.903 | US$25.332,61 | 143.144.036 VDR |
| 2147 |  Misbloc MSB | US$0,0005964 | 6,78% | 19,97% | US$118.691 | US$18.283,46 | 199.019.940 MSB |
| 2148 |  DONASWAP DONA | US$0,000002950 | -3,20% | 6,11% | US$117.944 | US$28.433,97 | 39.975.710.903 DONA |
| 2149 |  PRivaCY Coin PRCY | US$0,008100 | 0,07% | 133,26% | US$117.187 | US$0,01000 | 14.468.056 PRCY |
| 2150 |  Jetcoin JET | US$0,001580 | 6,56% | 6,47% | US$114.989 | US$3,89 | 72.768.025 JET |
Tabel di atas menampilkan halaman 43 dari total 183 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.