Data Historis Harga Kripto 18/03/2024
Daftar harga kripto yang direkam pada tanggal 18/03/2024, mencakup 9.121 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Centric Swap CNS | US$0,000004187 | -5,34% | 4,91% | US$415.300 | US$230.087 | 99.199.055.800 CNS |
| 1902 |  Gemie GEM | US$0,003517 | -12,30% | -36,31% | US$413.614 | US$128.734 | 117.610.532 GEM |
| 1903 |  Alanyaspor Fan Token ALA | US$0,4188 | -6,61% | -14,79% | US$411.407 | US$25.723,91 | 982.242 ALA |
| 1904 |  hiFIDENZA HIFIDENZA | US$0,1351 | -0,67% | 6,43% | US$405.278 | US$79.838,31 | 3.000.000 HIFIDENZA |
| 1905 |  XcelPay XLD | US$0,007871 | -3,52% | 19,92% | US$455.712 | US$4.640,82 | 57.898.934 XLD |
| 1906 |  Amazy AZY | US$0,009972 | -16,56% | -29,40% | US$408.109 | US$706.167 | 40.923.921 AZY |
| 1907 |  hiFLUF HIFLUF | US$0,003129 | -3,57% | -7,97% | US$402.878 | US$77.639,72 | 128.763.000 HIFLUF |
| 1908 |  Trollcoin TROLL | US$0,0006771 | -1,21% | -6,11% | US$401.370 | - | 592.810.145 TROLL |
| 1909 |  DomRaider DRT | US$0,0006772 | -1,03% | -6,08% | US$400.585 | - | 591.500.000 DRT |
| 1910 |  Float Protocol (Bank) BANK | US$1,34 | -2,91% | -18,06% | US$397.216 | US$34.220,87 | 296.381 BANK |
| 1911 |  CyberVein CVT | US$0,0003722 | -4,47% | -13,04% | US$394.734 | US$28.161,76 | 1.060.404.496 CVT |
| 1912 |  Quark QRK | US$0,001354 | -1,21% | -6,11% | US$393.601 | - | 290.667.510 QRK |
| 1913 |  Life Crypto LIFE | US$0,0001475 | -10,96% | -22,99% | US$388.206 | US$107.844 | 2.631.194.572 LIFE |
| 1914 |  Ubex UBEX | US$0,0001177 | -10,02% | -13,16% | US$389.086 | US$196,85 | 3.306.258.739 UBEX |
| 1915 |  Kangal KANGAL | US$0,000003880 | 1,56% | 1,44% | US$387.950 | US$235,91 | 100.000.000.000 KANGAL |
| 1916 |  CryptoTycoon CTT | US$0,5020 | -1,37% | -19,22% | US$387.264 | US$25.877,89 | 771.484 CTT |
| 1917 |  Zyberswap ZYB | US$0,06862 | -0,53% | -7,69% | US$385.795 | US$63.752,09 | 5.622.515 ZYB |
| 1918 |  MurAll PAINT | US$0,00004151 | -14,94% | -33,92% | US$384.311 | US$29.632,03 | 9.258.413.166 PAINT |
| 1919 |  Inex Project INEX | US$0,00003522 | -3,33% | -13,42% | US$383.580 | - | 10.890.000.000 INEX |
| 1920 |  Goldcoin GLC | US$0,008769 | -3,35% | -24,47% | US$383.032 | US$6.367,36 | 43.681.422 GLC |
| 1921 |  Dexsport DESU | US$0,003695 | 0,24% | -0,05% | US$380.895 | US$1.746,78 | 103.090.997 DESU |
| 1922 |  Autobahn Network TXL | US$0,005640 | 13,75% | 18,32% | US$378.254 | US$641,73 | 67.070.793 TXL |
| 1923 |  Raze Network RAZE | US$0,003149 | -17,28% | 34,09% | US$373.781 | US$93.813,89 | 118.690.910 RAZE |
| 1924 |  TitanSwap TITAN | US$0,004053 | -1,15% | -6,36% | US$375.349 | US$61.856,96 | 92.615.119 TITAN |
| 1925 |  AtromG8 AG8 | US$0,008961 | 55,33% | -31,70% | US$376.369 | US$5.088,90 | 42.000.000 AG8 |
| 1926 |  OpenWorld OPEN | US$0,007268 | 2,35% | -19,10% | US$375.185 | US$1.944,10 | 51.617.956 OPEN |
| 1927 |  hiBAYC HIBAYC | US$0,07514 | -4,82% | -7,71% | US$373.965 | US$134.601 | 4.977.000 HIBAYC |
| 1928 |  Coinsbit Token CNB | US$0,0002800 | -9,61% | -33,59% | US$372.713 | US$14.289,60 | 1.331.266.628 CNB |
| 1929 |  KingdomStarter KDG | US$0,0007013 | -3,68% | -9,36% | US$372.414 | US$52.343,45 | 531.000.869 KDG |
| 1930 |  hiPUNKS HIPUNKS | US$0,1251 | -7,64% | -26,60% | US$372.113 | US$126.713 | 2.975.000 HIPUNKS |
| 1931 |  Propel PEL | US$0,009862 | -5,75% | -0,54% | US$371.625 | US$486.884 | 37.683.673 PEL |
| 1932 |  HTMLCOIN HTML | US$0,000007000 | 2,23% | -23,73% | US$371.464 | US$9,24 | 53.067.332.240 HTML |
| 1933 |  Linked Finance World LFW | US$0,01162 | -2,38% | -2,74% | US$372.044 | US$48.976,12 | 32.013.208 LFW |
| 1934 |  Levante U.D. Fan Token LEV | US$0,3655 | 0,20% | -7,14% | US$368.684 | US$73,80 | 1.008.626 LEV |
| 1935 |  PlanetWatch PLANETS | US$0,001156 | -4,54% | -22,09% | US$369.189 | US$46.895,78 | 319.244.116 PLANETS |
| 1936 |  Cook Finance COOK | US$0,0004193 | 0,82% | 25,98% | US$366.299 | US$72.120,93 | 873.630.735 COOK |
| 1937 |  Rapidz RPZX | US$0,0001973 | -44,71% | 120,28% | US$364.499 | - | 1.847.661.820 RPZX |
| 1938 |  KamPay KAMPAY | US$0,0008910 | -2,08% | -13,01% | US$364.489 | US$476,11 | 409.090.982 KAMPAY |
| 1939 |  Acorn Protocol ACN | US$0,00007730 | -6,12% | 17,49% | US$361.944 | US$39.317,97 | 4.682.213.372 ACN |
| 1940 |  The QWAN QWAN | US$0,008346 | 0,20% | 8,37% | US$363.309 | - | 43.533.333 QWAN |
| 1941 |  SaTT SATT | US$0,0001117 | -20,42% | -27,00% | US$362.446 | US$78,98 | 3.244.898.181 SATT |
| 1942 |  PowerTrade Fuel PTF | US$0,01554 | -7,21% | -24,68% | US$362.290 | US$88.661,51 | 23.311.586 PTF |
| 1943 |  Coldstack CLS | US$0,2383 | -3,21% | -21,77% | US$358.684 | US$148.291 | 1.504.975 CLS |
| 1944 |  DinoX DNXC | US$0,01055 | -9,12% | -24,39% | US$358.835 | US$72.103,24 | 34.011.080 DNXC |
| 1945 |  Hedget HGET | US$0,2058 | -1,99% | 9,12% | US$360.494 | US$166.867 | 1.751.448 HGET |
| 1946 |  Swingby SWINGBY | US$0,0004105 | 12,68% | 25,05% | US$357.106 | US$3.476,22 | 870.000.000 SWINGBY |
| 1947 |  Lunar LNR | US$0,004812 | -3,62% | -10,56% | US$355.250 | US$110.064 | 73.830.967 LNR |
| 1948 |  hiMAYC HIMAYC | US$0,01189 | 2,36% | -8,91% | US$355.769 | US$148.526 | 29.923.000 HIMAYC |
| 1949 |  Tidal Finance TIDAL | US$0,0004113 | -2,68% | 30,89% | US$355.859 | US$230.184 | 865.226.229 TIDAL |
| 1950 |  OnGO FTG | US$0,003038 | -8,82% | -29,04% | US$349.171 | US$140.900 | 114.940.812 FTG |
Tabel di atas menampilkan halaman 39 dari total 183 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.