Data Historis Harga Kripto 18/03/2024
Daftar harga kripto yang direkam pada tanggal 18/03/2024, mencakup 9.121 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Apollo Currency APL | US$0,00005257 | -6,51% | -39,05% | US$1.112.678 | US$32,33 | 21.165.096.531 APL |
| 1702 |  Sao Paulo FC Fan Token SPFC | US$0,5028 | -0,55% | -0,27% | US$1.099.281 | US$123.034 | 2.186.141 SPFC |
| 1703 |  PUTinCoin PUT | US$0,0009265 | 0,56% | -6,82% | US$1.101.418 | - | 1.188.750.832 PUT |
| 1704 |  Belt Finance BELT | US$0,1152 | -4,39% | 9,61% | US$1.100.154 | US$81,81 | 9.550.122 BELT |
| 1705 |  Avocado DAO Token AVG | US$0,04323 | -0,22% | -27,64% | US$1.100.874 | US$273.291 | 25.468.016 AVG |
| 1706 |  ILCOIN ILC | US$0,001384 | -3,74% | -4,37% | US$1.098.490 | US$4.002,18 | 793.483.761 ILC |
| 1707 |  Platypus Finance PTP | US$0,02652 | 2,60% | 29,08% | US$1.098.732 | US$63.902,08 | 41.436.585 PTP |
| 1708 |  Clube Atlético Mineiro Fan Token GALO | US$0,2887 | -4,11% | -10,00% | US$1.093.876 | US$25.346,94 | 3.788.628 GALO |
| 1709 |  FidexToken FEX | US$0,00003522 | -3,33% | -13,42% | US$1.090.098 | - | 30.948.335.553 FEX |
| 1710 |  Meme Alliance MMA | US$0,01907 | -20,10% | 54,43% | US$1.082.214 | US$132.505 | 56.750.614 MMA |
| 1711 |  Internet of Energy Network IOEN | US$0,003438 | -7,35% | -5,88% | US$1.089.959 | US$33.985,99 | 317.051.435 IOEN |
| 1712 |  Mithril MITH | US$0,001066 | -1,85% | -14,27% | US$1.066.095 | US$101.934 | 1.000.000.000 MITH |
| 1713 |  Millonarios FC Fan Token MFC | US$0,1875 | -3,43% | -7,01% | US$1.064.404 | US$100,55 | 5.676.178 MFC |
| 1714 |  EOSDT EOSDT | US$0,4014 | -5,65% | -28,91% | US$1.060.619 | US$2,18 | 2.642.505 EOSDT |
| 1715 |  RioDeFi RFUEL | US$0,003068 | -1,17% | -14,52% | US$1.057.040 | US$176.755 | 344.550.838 RFUEL |
| 1716 |  Legia Warsaw Fan Token LEG | US$0,3949 | -5,74% | -0,13% | US$1.057.281 | US$150,39 | 2.677.079 LEG |
| 1717 |  Decentr DEC | US$0,009619 | -7,27% | -24,16% | US$1.046.195 | US$136.193 | 108.767.633 DEC |
| 1718 |  Feathercoin FTC | US$0,004379 | -3,58% | -14,97% | US$1.036.168 | - | 236.600.238 FTC |
| 1719 |  Monetha MTH | US$0,002908 | 11,72% | 6,94% | US$1.023.874 | US$181.082 | 352.086.984 MTH |
| 1720 |  hiDOODLES HIDOODLES | US$0,005371 | -6,42% | -20,94% | US$1.023.473 | US$125.849 | 190.548.000 HIDOODLES |
| 1721 |  Garlicoin GRLC | US$0,01490 | -1,21% | -13,93% | US$1.018.517 | - | 68.377.988 GRLC |
| 1722 |  Solrise Finance SLRS | US$0,006639 | 10,98% | 2,37% | US$1.010.187 | US$27.653,53 | 152.152.389 SLRS |
| 1723 |  NIX NIX | US$0,02043 | -2,09% | -9,40% | US$1.005.943 | - | 49.238.466 NIX |
| 1724 |  Cat Token CAT | US$0,1544 | -4,28% | -39,92% | US$1.007.711 | US$904,16 | 6.527.607 CAT |
| 1725 |  Elitium EUM | US$0,03600 | 0,08% | -0,01% | US$1.005.121 | - | 27.916.379 EUM |
| 1726 |  İstanbul Başakşehir Fan Token IBFK | US$0,8892 | -0,09% | -4,45% | US$997.397 | US$18.201,25 | 1.121.730 IBFK |
| 1727 |  Football World Community FWC | US$0,000000000024 | -3,85% | -2,84% | US$993.812 | US$455.168 | 42.259.695.518.342.000 FWC |
| 1728 |  CZ THE GOAT CZGOAT | US$0,001203 | -7,55% | -34,36% | US$991.381 | US$150.178 | 824.000.000 CZGOAT |
| 1729 |  FRAKT Token FRKT | US$0,2098 | -4,76% | 14,18% | US$991.979 | US$12.969,06 | 4.727.287 FRKT |
| 1730 |  Don-key DON | US$0,01034 | 3,47% | 9,92% | US$987.963 | US$6.250,82 | 95.549.868 DON |
| 1731 |  TrustVerse TRV | US$0,0009699 | -0,35% | -12,21% | US$969.913 | - | 1.000.000.000 TRV |
| 1732 |  Vexanium VEX | US$0,001370 | 3,71% | -12,10% | US$1.005.248 | US$66.490,67 | 733.642.279 VEX |
| 1733 |  Oxygen OXY | US$0,01777 | -79,89% | -14,27% | US$722.901 | US$305.803 | 40.689.415 OXY |
| 1734 |  Kattana KTN | US$0,3088 | -5,65% | -10,01% | US$977.903 | US$58.806,91 | 3.166.380 KTN |
| 1735 |  Waves Enterprise WEST | US$0,02307 | -3,94% | 45,72% | US$968.213 | US$408.831 | 41.965.923 WEST |
| 1736 |  Gravity Finance GFI | US$0,002737 | -5,41% | -20,30% | US$964.012 | US$5.735,71 | 352.267.212 GFI |
| 1737 |  Bitswift BITS | US$0,2466 | -0,98% | -19,34% | US$958.037 | US$182,21 | 3.884.635 BITS |
| 1738 |  hiENS3 HIENS3 | US$0,02651 | -9,58% | 8,35% | US$954.070 | US$87.324,46 | 35.991.000 HIENS3 |
| 1739 |  POLKER PKR | US$0,004913 | 11,61% | -5,21% | US$951.347 | US$43.911,02 | 193.639.424 PKR |
| 1740 |  Coreto COR | US$0,004155 | 35,64% | 179,75% | US$948.421 | US$82.118,04 | 228.283.474 COR |
| 1741 |  REGENT COIN REGENT | US$0,6935 | 1,13% | -4,75% | US$956.559 | US$370.654 | 1.379.318 REGENT |
| 1742 |  Abyss ABYSS | US$0,004124 | -24,61% | -30,52% | US$942.997 | US$41,71 | 228.674.839 ABYSS |
| 1743 |  LINKA LINKA | US$0,001354 | -1,05% | -6,10% | US$940.061 | US$14.291,34 | 694.150.020 LINKA |
| 1744 |  PolkaPets PETS | US$0,009580 | 2,09% | 5,47% | US$938.803 | US$377,05 | 98.000.000 PETS |
| 1745 |  Alpha Token A | US$0,01296 | -2,21% | -50,84% | US$929.820 | - | 71.731.759 A |
| 1746 |  Databroker DTX | US$0,01104 | 0,08% | 0,00% | US$930.366 | US$14,56 | 84.261.289 DTX |
| 1747 |  KISSAN KSN | US$0,1387 | -18,39% | 78,62% | US$925.134 | US$935.077 | 6.671.863 KSN |
| 1748 |  IBStoken IBS | US$0,0008603 | 2,10% | -9,44% | US$927.662 | US$143,82 | 1.078.331.516 IBS |
| 1749 |  LOCGame LOCG | US$0,006919 | -11,35% | -18,25% | US$924.574 | US$34.969,93 | 133.622.792 LOCG |
| 1750 |  Ninneko NINO | US$0,01419 | -29,68% | 625,28% | US$921.209 | US$700.624 | 64.904.273 NINO |
Tabel di atas menampilkan halaman 35 dari total 183 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.