Data Historis Harga Kripto 18/03/2024
Daftar harga kripto yang direkam pada tanggal 18/03/2024, mencakup 9.121 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Virtual Versions VV | US$0,004516 | -22,61% | -43,12% | US$1.674.792 | US$1.148.956 | 370.827.638 VV |
| 1602 |  OneLedger OLT | US$0,003319 | -7,44% | -17,89% | US$1.682.629 | US$398.672 | 506.936.797 OLT |
| 1603 |  Auto AUTO | US$21,78 | -4,24% | -17,27% | US$1.669.416 | US$85.695,15 | 76.651 AUTO |
| 1604 |  Cashtree Token CTT | US$0,008530 | -3,46% | -3,70% | US$1.706.011 | US$466.552 | 200.000.000 CTT |
| 1605 |  Evadore EVA | US$0,009416 | -5,91% | -13,66% | US$1.636.696 | US$2.269.491 | 173.823.400 EVA |
| 1606 |  MongolNFT Coin MNFT | US$0,00001003 | -0,09% | -15,55% | US$1.646.286 | US$114.629 | 164.185.500.151 MNFT |
| 1607 |  DerivaDAO DDX | US$0,06235 | -3,96% | -9,94% | US$1.626.990 | US$97,68 | 26.094.664 DDX |
| 1608 |  Waltonchain WTC | US$0,01840 | -1,54% | -11,12% | US$1.635.271 | US$135.583 | 88.887.850 WTC |
| 1609 |  Spore SPORE | US$0,000000000051 | 8,05% | -17,71% | US$1.629.890 | US$6.375,10 | 31.793.019.554.515.032 SPORE |
| 1610 |  ZooKeeper ZOO | US$0,003658 | 8,26% | -5,74% | US$1.679.665 | US$52.548,55 | 459.147.320 ZOO |
| 1611 |  Fringe Finance FRIN | US$0,002450 | 1,54% | 3,89% | US$1.603.513 | US$192.479 | 654.583.449 FRIN |
| 1612 |  AgeOfGods AOG | US$0,01548 | -8,36% | -23,28% | US$1.601.833 | US$631.098 | 103.474.429 AOG |
| 1613 |  BitCore BTX | US$0,08820 | 1,17% | -14,04% | US$1.597.938 | US$149,09 | 18.116.536 BTX |
| 1614 |  Oggy Inu (ETH) OGGY | US$0,000007989 | -16,33% | -42,04% | US$1.608.016 | US$220.748 | 201.274.149.287 OGGY |
| 1615 |  Catman CATMAN | US$0,001678 | -28,62% | -50,92% | US$1.595.102 | US$119.463 | 950.392.964 CATMAN |
| 1616 |  Offshift (old) XFT | US$0,8918 | 0,00% | 23,23% | US$1.595.383 | - | 1.789.023 XFT |
| 1617 |  hiPENGUINS HIPENGUINS | US$0,03717 | -7,19% | -27,86% | US$1.590.577 | US$130.151 | 42.790.000 HIPENGUINS |
| 1618 |  SparkPoint SRK | US$0,0001446 | -1,21% | -27,44% | US$1.586.113 | US$51.742,45 | 10.968.632.198 SRK |
| 1619 |  SafeMoon Inu SMI | US$0,000001568 | -5,02% | -25,03% | US$1.567.971 | US$3.211,29 | 1.000.000.000.000 SMI |
| 1620 |  Jobchain JOB | US$0,0001582 | 0,94% | 18,82% | US$1.560.646 | US$89,25 | 9.864.586.781 JOB |
| 1621 |  GamesPad GMPD | US$0,02334 | -3,99% | 0,16% | US$1.551.721 | US$217.598 | 66.486.064 GMPD |
| 1622 |  Odin Protocol ODIN | US$0,08885 | -7,91% | -26,16% | US$1.552.049 | US$16.138,65 | 17.468.925 ODIN |
| 1623 |  VNX Swiss Franc VCHF | US$1,14 | -0,10% | -0,03% | US$1.538.927 | US$34.890,59 | 1.349.219 VCHF |
| 1624 |  Eldarune ELDA | US$0,01937 | -16,16% | 5,54% | US$1.553.724 | US$428.614 | 80.197.972 ELDA |
| 1625 |  Carbon CARBON | US$0,04355 | -3,99% | -6,23% | US$1.532.563 | US$26.000,01 | 35.188.718 CARBON |
| 1626 |  Ojamu OJA | US$0,01524 | -2,56% | -0,36% | US$1.523.743 | US$5.815,66 | 99.996.080 OJA |
| 1627 |  TRAVA.FINANCE TRAVA | US$0,0007072 | -25,36% | -46,57% | US$1.516.477 | US$274.478 | 2.144.203.377 TRAVA |
| 1628 |  Maro MARO | US$0,001536 | -5,55% | -5,34% | US$1.521.589 | US$52.674,00 | 990.426.042 MARO |
| 1629 |  XMON XMON | US$1.000,33 | -0,31% | -6,89% | US$1.495.413 | US$39.854,07 | 1.495 XMON |
| 1630 |  Safe Haven SHA | US$0,0004951 | -2,62% | -7,25% | US$1.488.215 | US$250.476 | 3.005.855.396 SHA |
| 1631 |  Bistroo BIST | US$0,02586 | -1,34% | -4,94% | US$1.484.649 | US$50.091,58 | 57.402.226 BIST |
| 1632 |  Karat KAT | US$0,005771 | -11,20% | -26,82% | US$1.474.651 | US$107.388 | 255.538.596 KAT |
| 1633 |  Aston Martin Cognizant Fan Token AM | US$0,6850 | -4,46% | -3,92% | US$1.486.258 | US$242.857 | 2.169.759 AM |
| 1634 |  Artisse CATHEON | US$0,001510 | -11,02% | -27,14% | US$1.462.873 | US$53.000,58 | 968.534.281 CATHEON |
| 1635 |  Decentral Games ICE ICE | US$0,006383 | -7,52% | 104,32% | US$1.479.755 | US$39.279,35 | 231.830.795 ICE |
| 1636 |  OneArt 1ART | US$0,01025 | -0,06% | -5,11% | US$1.470.241 | US$135.209 | 143.416.035 1ART |
| 1637 |  Cheems Inu (new) CINU | US$0,0002560 | -1,20% | -9,80% | US$1.465.390 | US$5.301,85 | 5.723.672.214 CINU |
| 1638 |  Brokoli Network BRKL | US$0,02711 | 14,93% | 2,68% | US$1.449.862 | US$90.074,30 | 53.472.622 BRKL |
| 1639 |  MetaFighter MF | US$0,002369 | -2,87% | 33,96% | US$1.454.536 | US$147.852 | 614.033.258 MF |
| 1640 |  ArdCoin ARDX | US$0,005212 | 6,58% | -10,19% | US$1.447.822 | - | 277.807.957 ARDX |
| 1641 |  Forest Knight KNIGHT | US$0,07585 | -7,21% | -31,66% | US$1.451.948 | US$30.190,82 | 19.141.839 KNIGHT |
| 1642 |  MAPS MAPS | US$0,03166 | -8,50% | -4,25% | US$1.440.647 | US$173.639 | 45.496.728 MAPS |
| 1643 |  SYNC Network SYNC | US$0,009334 | 16,12% | -29,07% | US$1.425.703 | - | 152.742.055 SYNC |
| 1644 |  Hawksight HAWK | US$0,001384 | -30,78% | -46,60% | US$1.428.619 | US$204.192 | 1.031.895.935 HAWK |
| 1645 |  Elemon ELMON | US$0,002199 | -3,54% | 14,90% | US$1.418.159 | US$19.338,67 | 644.908.310 ELMON |
| 1646 |  Reflexer Ungovernance Token FLX | US$7,32 | -11,28% | -24,99% | US$1.419.510 | US$155.649 | 193.796 FLX |
| 1647 |  Dingocoin DINGO | US$0,00001320 | -0,14% | 7,60% | US$1.418.097 | US$3.822,02 | 107.392.058.750 DINGO |
| 1648 |  XRP Healthcare XRPH | US$0,02520 | 17,88% | -4,14% | US$1.415.065 | US$431.320 | 56.142.504 XRPH |
| 1649 |  Tulip Protocol TULIP | US$1,72 | -4,78% | -3,65% | US$1.403.770 | US$85.881,77 | 815.206 TULIP |
| 1650 |  Rook ROOK | US$2,26 | -18,80% | 2,28% | US$1.393.374 | US$123.654 | 617.636 ROOK |
Tabel di atas menampilkan halaman 33 dari total 183 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.