Data Historis Harga Kripto 18/03/2024
Daftar harga kripto yang direkam pada tanggal 18/03/2024, mencakup 9.121 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  0xBitcoin 0xBTC | US$0,1428 | 6,25% | 118,08% | US$1.385.966 | US$254.433 | 9.706.750 0xBTC |
| 1652 |  Position Exchange POSI | US$0,01724 | -1,89% | -8,01% | US$1.378.982 | US$44.591,01 | 79.975.625 POSI |
| 1653 |  Avatly (New) AVATLY | US$0,02269 | 0,00% | 35,92% | US$1.360.115 | - | 59.934.771 AVATLY |
| 1654 |  Bitgesell BGL | US$0,08398 | -14,78% | -23,44% | US$1.356.957 | US$25.289,67 | 16.157.930 BGL |
| 1655 |  Residual Token eRSDL | US$0,003072 | -7,20% | -11,57% | US$1.352.446 | US$2.174,56 | 440.275.682 eRSDL |
| 1656 |  Breezecoin BRZE | US$0,007453 | -0,98% | 12,37% | US$1.341.516 | US$8,20 | 180.000.000 BRZE |
| 1657 |  Hiblocks HIBS | US$0,0001317 | -5,36% | -13,81% | US$1.328.571 | US$21.402,10 | 10.086.444.804 HIBS |
| 1658 |  City Tycoon Games CTG | US$0,1336 | -1,83% | -4,59% | US$1.336.427 | US$17.605,91 | 10.000.000 CTG |
| 1659 |  Hakka.Finance HAKKA | US$0,002647 | 0,00% | 15,49% | US$1.324.427 | - | 500.429.450 HAKKA |
| 1660 |  Venus BCH vBCH | US$8,33 | -0,12% | -10,32% | US$1.285.935 | US$2.482.300 | 154.392 vBCH |
| 1661 |  STAKE STAKE | US$0,1545 | -2,08% | -2,52% | US$1.306.689 | US$14,33 | 8.460.044 STAKE |
| 1662 |  Natus Vincere Fan Token NAVI | US$0,4117 | -1,38% | -14,93% | US$1.305.982 | US$101,74 | 3.171.926 NAVI |
| 1663 |  Young Boys Fan Token YBO | US$0,4240 | -3,88% | -17,10% | US$1.305.896 | US$105,20 | 3.080.226 YBO |
| 1664 |  CloakCoin CLOAK | US$0,2145 | 20,54% | 74,98% | US$1.290.496 | US$5,58 | 6.016.042 CLOAK |
| 1665 |  Aki Network AKI | US$0,01991 | -4,52% | -18,48% | US$1.319.286 | US$1.874.840 | 66.278.534 AKI |
| 1666 |  BitcoinZ BTCZ | US$0,0001016 | -0,93% | -12,29% | US$1.280.950 | US$77.239,30 | 12.604.351.724 BTCZ |
| 1667 |  Unistake UNISTAKE | US$0,005817 | -4,81% | -14,79% | US$1.284.088 | US$29.259,13 | 220.765.817 UNISTAKE |
| 1668 |  The Dons DONS | US$0,0001566 | -10,00% | -3,21% | US$1.276.377 | US$8.845,94 | 8.150.000.000 DONS |
| 1669 |  Plastiks PLASTIK | US$0,008597 | 6,87% | 1,68% | US$1.310.557 | US$30.714,61 | 152.452.346 PLASTIK |
| 1670 |  Kaizen Finance KZEN | US$0,002910 | -0,05% | -9,63% | US$1.247.705 | US$80.202,43 | 428.755.594 KZEN |
| 1671 |  KubeCoin KUBE | US$0,006564 | -9,25% | -21,66% | US$1.246.373 | US$103.739 | 189.882.166 KUBE |
| 1672 |  CEREAL CEP | US$0,006611 | 3,74% | -1,27% | US$1.239.552 | US$6.108,72 | 187.500.000 CEP |
| 1673 |  MetamonkeyAi MMAI | US$0,0002013 | -0,48% | 2,30% | US$1.227.932 | US$26.629,47 | 6.099.376.989 MMAI |
| 1674 |  Primecoin XPM | US$0,02505 | -1,21% | -10,93% | US$1.221.713 | US$191,09 | 48.768.353 XPM |
| 1675 |  Graviocoin GIO | US$0,01691 | -6,29% | -2,60% | US$1.219.573 | US$2,14 | 72.128.521 GIO |
| 1676 |  ADAPad ADAPAD | US$0,01036 | 0,24% | -12,97% | US$1.219.163 | US$28.057,49 | 117.642.373 ADAPAD |
| 1677 |  Palette PLT | US$174,44 | -6,93% | -27,86% | US$1.215.665 | US$8.592,02 | 6.969 PLT |
| 1678 |  Neutrino Token NSBT | US$0,4254 | -9,51% | 0,65% | US$1.205.754 | US$45.632,03 | 2.834.678 NSBT |
| 1679 |  Chronicle XNL | US$0,02507 | -7,09% | -16,50% | US$1.204.376 | US$64.245,15 | 48.040.458 XNL |
| 1680 |  LABS Group LABS | US$0,0005487 | 11,96% | 1,78% | US$1.216.452 | US$413.739 | 2.216.879.594 LABS |
| 1681 |  BHO Network BHO | US$0,0002211 | -25,84% | -37,33% | US$1.196.538 | US$471.791 | 5.411.959.956 BHO |
| 1682 |  Eminer EM | US$0,0008110 | -1,15% | -13,29% | US$1.179.536 | US$236.505 | 1.454.500.099 EM |
| 1683 |  3space Art PACE | US$0,02256 | -16,29% | 31,96% | US$1.181.069 | US$750.340 | 52.355.204 PACE |
| 1684 |  Streamity STM | US$0,03265 | -2,35% | -10,29% | US$1.174.967 | - | 35.987.749 STM |
| 1685 |  Attila ATT | US$0,002604 | -0,61% | -1,40% | US$1.172.777 | - | 450.382.736 ATT |
| 1686 |  Glitch GLCH | US$0,01461 | -19,51% | -5,04% | US$1.158.432 | US$867,60 | 79.282.952 GLCH |
| 1687 |  XY Finance XY | US$0,1286 | -2,02% | 10,36% | US$1.157.323 | US$72.868,67 | 8.996.415 XY |
| 1688 |  PERI Finance PERI | US$0,1348 | -10,83% | -16,64% | US$1.150.933 | US$26.429,66 | 8.540.090 PERI |
| 1689 |  Callisto Network CLO | US$0,0003660 | 7,66% | 35,56% | US$1.136.270 | US$23.425,21 | 3.104.773.221 CLO |
| 1690 |  CONTRACOIN CTCN | US$0,02252 | 0,08% | 0,00% | US$1.149.211 | US$378,06 | 51.024.031 CTCN |
| 1691 |  AurusX AX | US$0,4016 | 0,53% | 45,63% | US$1.145.991 | US$63.053,79 | 2.853.891 AX |
| 1692 |  SafeBlast BLAST | US$0,000000006521 | -22,78% | -9,07% | US$1.144.756 | US$302,49 | 175.553.096.633.449 BLAST |
| 1693 |  DEXGame DXGM | US$0,001805 | -2,37% | -15,80% | US$1.142.731 | US$64.403,87 | 632.959.612 DXGM |
| 1694 |  Spartan Protocol SPARTA | US$0,01122 | 0,14% | 4,52% | US$1.135.290 | US$30.386,18 | 101.169.885 SPARTA |
| 1695 |  Metaverse Face MEFA | US$0,0001188 | -12,67% | -11,45% | US$1.130.851 | US$32.597,34 | 9.515.523.108 MEFA |
| 1696 |  Alphabet ALPHABET | US$114,09 | -4,80% | -19,10% | US$1.140.887 | US$304.762 | 10.000 ALPHABET |
| 1697 |  FedoraCoin TIPS | US$0,000005347 | -3,43% | -24,65% | US$1.135.100 | US$47.592,23 | 212.269.865.434 TIPS |
| 1698 |  EXMO Coin EXM | US$0,01045 | -2,83% | 8,12% | US$1.121.857 | US$53.794,27 | 107.375.446 EXM |
| 1699 |  StrongHands SHND | US$0,00005882 | -0,64% | -3,68% | US$1.115.619 | - | 18.966.924.126 SHND |
| 1700 |  Etherland ELAND | US$0,02886 | 1,85% | -27,92% | US$1.116.077 | US$19.337,84 | 38.676.985 ELAND |
Tabel di atas menampilkan halaman 34 dari total 183 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.