Data Historis Harga Kripto 18/03/2024
Daftar harga kripto yang direkam pada tanggal 18/03/2024, mencakup 9.121 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  IOI Token IOI | US$0,06308 | -6,10% | -16,44% | US$716.769 | US$263.823 | 11.363.595 IOI |
| 1802 |  Strong STRONG | US$5,14 | -3,64% | -23,42% | US$710.589 | US$74.907,70 | 138.269 STRONG |
| 1803 |  STARSHIP STARSHIP | US$0,03734 | -4,14% | 3,38% | US$706.081 | US$3.158,10 | 18.908.258 STARSHIP |
| 1804 |  Freeway Token FWT | US$0,00007023 | 3,19% | -14,47% | US$702.337 | - | 10.000.000.000 FWT |
| 1805 |  OceanEx Token OCE | US$0,0003926 | -2,85% | -19,94% | US$702.010 | US$1.727,62 | 1.788.038.022 OCE |
| 1806 |  VNX Gold VNXAU | US$69,94 | 1,79% | 0,49% | US$706.440 | US$109.421 | 10.100 VNXAU |
| 1807 |  Zenfuse ZEFU | US$0,01079 | 0,98% | 4,23% | US$700.023 | US$133,56 | 64.899.301 ZEFU |
| 1808 |  Genaro Network GNX | US$0,001085 | -11,28% | -37,05% | US$705.396 | US$56.143,87 | 650.000.000 GNX |
| 1809 |  Bitcoin Plus XBC | US$3,04 | -16,66% | -34,75% | US$692.061 | US$1.109,87 | 227.754 XBC |
| 1810 |  ZClassic ZCL | US$0,07351 | -0,31% | 38,78% | US$682.679 | - | 9.287.024 ZCL |
| 1811 |  Mist MIST | US$0,01219 | -11,48% | 122,17% | US$687.059 | US$229.123 | 56.357.088 MIST |
| 1812 |  Unido EP UDO | US$0,006963 | -3,02% | -5,98% | US$684.660 | US$49.689,33 | 98.325.265 UDO |
| 1813 |  Zero ZER | US$0,05048 | 20,61% | 14,45% | US$673.014 | - | 13.331.713 ZER |
| 1814 |  Team Vitality Fan Token VIT | US$0,1753 | -6,39% | -5,51% | US$670.283 | US$378,49 | 3.823.815 VIT |
| 1815 |  Portuma POR | US$0,0003355 | -4,51% | 27,78% | US$671.529 | US$175.837 | 2.001.819.052 POR |
| 1816 |  Chain of Legends CLEG | US$0,005477 | -6,96% | 8,86% | US$666.602 | US$25.859,84 | 121.704.352 CLEG |
| 1817 |  ISLAMICOIN ISLAMI | US$0,0002286 | -6,96% | -6,32% | US$659.533 | US$25.480,09 | 2.885.348.769 ISLAMI |
| 1818 |  ReapChain REAP | US$0,0004772 | -8,59% | -15,83% | US$665.745 | US$142.256 | 1.395.000.000 REAP |
| 1819 |  Opium OPIUM | US$0,1600 | -0,76% | -5,75% | US$665.896 | US$71.427,76 | 4.161.204 OPIUM |
| 1820 |  Bismuth BIS | US$0,02217 | -1,94% | 1,91% | US$656.798 | US$893,23 | 29.627.634 BIS |
| 1821 |  Earn Network EARN | US$0,001075 | -7,11% | 0,74% | US$653.234 | US$101.877 | 607.865.375 EARN |
| 1822 |  Corite CO | US$0,005307 | -11,34% | -9,24% | US$648.549 | US$98.453,46 | 122.199.592 CO |
| 1823 |  Veil VEIL | US$0,007435 | -7,97% | 2,11% | US$639.978 | US$756,54 | 86.077.880 VEIL |
| 1824 |  WaifuAI WFAI | US$0,000000005679 | -4,63% | -27,91% | US$638.232 | US$24.761,12 | 112.375.887.121.422 WFAI |
| 1825 |  Shib Original Vision SOV | US$0,000000006014 | -2,03% | -26,82% | US$638.390 | US$1.387,99 | 106.155.823.814.847 SOV |
| 1826 |  Furucombo COMBO | US$0,01569 | -1,73% | -27,57% | US$636.685 | US$5.085,00 | 40.569.925 COMBO |
| 1827 |  S4FE S4F | US$0,0007102 | 1,87% | -4,46% | US$635.859 | - | 895.310.762 S4F |
| 1828 |  Billion Happiness BHC | US$12,43 | -3,59% | -15,82% | US$621.447 | US$4.156,11 | 50.000 BHC |
| 1829 |  Gold GOLD | US$0,03711 | -9,15% | -13,47% | US$612.945 | US$4.623,78 | 16.517.245 GOLD |
| 1830 |  SONM (BEP-20) SNM | US$0,002778 | 8,63% | 13,67% | US$603.758 | US$44.000,00 | 217.312.236 SNM |
| 1831 |  Defina Finance FINA | US$0,008876 | 16,44% | 11,71% | US$601.996 | US$109.071 | 67.819.855 FINA |
| 1832 |  EUNO EUNO | US$0,00008457 | -1,10% | -6,16% | US$600.075 | - | 7.095.379.162 EUNO |
| 1833 |  MetaQ METAQ | US$0,2324 | 7,20% | -5,43% | US$599.076 | US$115.374 | 2.577.783 METAQ |
| 1834 |  NFTY Token NFTY | US$0,002336 | -1,63% | -4,62% | US$598.602 | US$52.672,39 | 256.258.901 NFTY |
| 1835 |  Binamon BMON | US$0,005084 | -3,64% | -1,00% | US$586.938 | US$42.974,26 | 115.453.949 BMON |
| 1836 |  Gather GTH | US$0,002941 | -0,13% | -10,59% | US$587.429 | US$48.444,90 | 199.746.653 GTH |
| 1837 |  Voxel X Network VXL | US$0,002652 | 3,81% | -22,20% | US$584.418 | US$974,04 | 220.380.548 VXL |
| 1838 |  Kripto koin KRIPTO | US$0,0001071 | -3,83% | -18,59% | US$580.554 | US$63.974,86 | 5.419.500.000 KRIPTO |
| 1839 |  Shopping.io SHOP | US$0,005786 | 2,75% | 2,30% | US$577.860 | US$9.061,13 | 99.875.636 SHOP |
| 1840 |  CyberFi Token CFi | US$0,2389 | -4,88% | -22,68% | US$573.350 | US$29.952,31 | 2.400.000 CFi |
| 1841 |  Neurashi NEI | US$0,01492 | 3,06% | -7,19% | US$567.851 | US$508.601 | 38.049.122 NEI |
| 1842 |  Wall Street Games (old) WSG | US$0,000000000636 | 5,14% | -26,15% | US$560.003 | US$78.054,85 | 880.282.750.423.708 WSG |
| 1843 |  404Aliens 404A | US$55,40 | -5,45% | -18,05% | US$554.014 | US$673.420 | 10.000 404A |
| 1844 |  New BitShares NBS | US$0,0002109 | -3,92% | -14,85% | US$549.837 | US$120.338 | 2.607.670.560 NBS |
| 1845 |  PlotX PLOT | US$0,008519 | -5,40% | -5,66% | US$564.937 | US$149.020 | 66.318.562 PLOT |
| 1846 |  Nerd Bot NERD | US$0,04135 | -4,07% | -28,89% | US$547.257 | US$96.443,39 | 13.236.313 NERD |
| 1847 |  Play Token PLAY | US$0,002208 | -3,71% | -23,90% | US$543.705 | US$454.939 | 246.238.677 PLAY |
| 1848 |  KCCPAD KCCPAD | US$0,003985 | -4,62% | -17,30% | US$542.482 | US$14,07 | 136.144.011 KCCPAD |
| 1849 |  DIGG DIGG | US$939,62 | -5,10% | -16,67% | US$539.271 | US$31.058,17 | 574 DIGG |
| 1850 |  SifChain erowan | US$0,00009999 | -13,00% | -31,06% | US$536.261 | US$31.995,08 | 5.363.379.069 erowan |
Tabel di atas menampilkan halaman 37 dari total 183 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.