Data Historis Harga Kripto 18/03/2024
Daftar harga kripto yang direkam pada tanggal 18/03/2024, mencakup 9.121 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  BendDAO BEND | US$0,003400 | -3,63% | -10,97% | US$5.960.683 | US$529.336 | 1.752.936.109 BEND |
| 1252 |  DSLA Protocol DSLA | US$0,001072 | -17,54% | 19,89% | US$5.889.816 | US$299.157 | 5.491.802.966 DSLA |
| 1253 |  Calamari Network KMA | US$0,002058 | -6,48% | -14,37% | US$5.875.815 | US$235.089 | 2.855.618.728 KMA |
| 1254 |  StreamCoin STRM | US$0,003944 | -5,34% | -30,29% | US$5.887.517 | US$2.952.300 | 1.492.629.682 STRM |
| 1255 |  Landshare LAND | US$1,50 | -1,12% | -1,80% | US$5.848.352 | US$60.027,13 | 3.886.510 LAND |
| 1256 |  Mirror Protocol MIR | US$0,07465 | -8,52% | -33,31% | US$5.803.652 | US$425.990 | 77.742.680 MIR |
| 1257 |  Chainbing CBG | US$0,1761 | -1,74% | -9,00% | US$5.812.352 | - | 33.000.000 CBG |
| 1258 |  SwissCheese SWCH | US$0,4768 | -6,71% | -12,16% | US$5.812.521 | US$1.802.756 | 12.189.791 SWCH |
| 1259 |  Stobox Token STBU | US$0,06029 | -8,29% | -22,64% | US$5.848.428 | US$111.352 | 96.999.799 STBU |
| 1260 |  Crowny CRWNY | US$0,01256 | 47,14% | 47,76% | US$5.805.415 | US$295.534 | 462.191.889 CRWNY |
| 1261 |  Artrade ATR | US$0,02264 | -13,59% | 190,56% | US$5.831.790 | US$2.413.933 | 257.602.485 ATR |
| 1262 |  Hosky Token HOSKY | US$0,00000002525 | -7,12% | -26,42% | US$5.757.961 | US$29.560,19 | 227.999.999.999.931 HOSKY |
| 1263 |  v.systems VSYS | US$0,001862 | -0,19% | -12,36% | US$5.730.698 | US$1.367.587 | 3.077.500.022 VSYS |
| 1264 |  Realio Network RIO | US$0,8717 | -6,86% | -23,06% | US$5.726.042 | US$4.410.765 | 6.568.515 RIO |
| 1265 |  Cleo Tech CLEO | US$0,05026 | 0,20% | -7,04% | US$5.718.225 | US$552.551 | 113.774.330 CLEO |
| 1266 |  Rai Reflex Index RAI | US$2,77 | 0,03% | -0,63% | US$5.696.849 | US$492.191 | 2.056.864 RAI |
| 1267 |  Wicrypt WNT | US$0,2192 | -8,44% | -34,36% | US$5.725.692 | US$492.919 | 26.124.772 WNT |
| 1268 |  Crypterium CRPT | US$0,05940 | -9,48% | -6,07% | US$5.631.263 | US$365.506 | 94.797.436 CRPT |
| 1269 |  DOGAMÍ DOGA | US$0,01613 | -1,91% | -1,25% | US$5.558.853 | US$46.267,42 | 344.541.404 DOGA |
| 1270 |  ETHAX ETHAX | US$0,04053 | 0,11% | -7,68% | US$5.517.455 | US$93,96 | 136.139.688 ETHAX |
| 1271 |  Mint Club MINT | US$0,000005234 | -4,97% | -1,10% | US$5.449.837 | US$41.330,32 | 1.041.314.412.631 MINT |
| 1272 |  Anchor Protocol ANC | US$0,01546 | -4,35% | -24,82% | US$5.417.939 | US$169.173 | 350.381.852 ANC |
| 1273 |  UnityMeta UMT | US$230,05 | -9,87% | -34,95% | US$5.418.715 | US$285.160 | 23.555 UMT |
| 1274 |  Litecoin Cash LCC | US$0,006763 | -1,17% | 4,19% | US$5.400.396 | US$68,63 | 798.499.387 LCC |
| 1275 |  VestChain VEST | US$0,001354 | -1,03% | -6,08% | US$5.344.678 | - | 3.945.951.381 VEST |
| 1276 |  Aston Villa Fan Token AVL | US$0,9747 | -5,91% | -8,69% | US$5.343.185 | US$41.695,62 | 5.481.966 AVL |
| 1277 |  AS Roma Fan Token ASR | US$2,82 | -3,54% | -9,05% | US$5.333.446 | US$3.286.849 | 1.891.951 ASR |
| 1278 |  ROOBEE ROOBEE | US$0,001291 | -0,29% | -8,61% | US$5.296.947 | US$218.541 | 4.102.063.740 ROOBEE |
| 1279 |  Particl PART | US$0,3823 | -1,06% | 0,86% | US$5.291.008 | US$29.423,71 | 13.839.418 PART |
| 1280 |  Origin DeFi Governance OGV | US$0,006140 | -1,38% | -10,12% | US$5.278.641 | US$1.101.982 | 859.782.377 OGV |
| 1281 |  Revain REV | US$0,00006201 | 0,08% | 1,44% | US$5.274.502 | US$20.871,73 | 85.061.485.690 REV |
| 1282 |  DEVAI 0XDEV | US$6,23 | -21,56% | 35,36% | US$5.257.215 | US$3.495.510 | 844.494 0XDEV |
| 1283 |  EGO EGO | US$0,09312 | -9,53% | 29,69% | US$5.271.238 | US$3.705.134 | 56.608.820 EGO |
| 1284 |  Veloce VEXT | US$0,09921 | -12,15% | -32,79% | US$5.251.544 | US$470.072 | 52.934.306 VEXT |
| 1285 |  Dotmoovs MOOV | US$0,007113 | -5,77% | -15,99% | US$5.201.022 | US$412.196 | 731.180.094 MOOV |
| 1286 |  PlayFuel PLF | US$0,01037 | -2,35% | -10,28% | US$5.184.965 | - | 500.000.000 PLF |
| 1287 |  ChainX PCX | US$0,4117 | -2,63% | -14,31% | US$5.148.783 | US$104.144 | 12.505.375 PCX |
| 1288 |  Vai VAI | US$0,9979 | 0,02% | 0,10% | US$5.185.397 | US$30.820,87 | 5.196.531 VAI |
| 1289 |  Cashaa CAS | US$0,005185 | -8,59% | -13,89% | US$5.184.674 | US$86.386,56 | 1.000.000.000 CAS |
| 1290 |  Coupon Assets CA | US$0,5316 | 0,67% | -3,18% | US$5.140.918 | US$5.670.400 | 9.671.260 CA |
| 1291 |  PolkaBridge PBR | US$0,06802 | -12,31% | -22,70% | US$5.112.248 | US$1.091.104 | 75.161.675 PBR |
| 1292 |  Onooks OOKS | US$0,4607 | -0,26% | -6,05% | US$5.169.936 | US$1.805,28 | 11.221.615 OOKS |
| 1293 |  MARS4 MARS4 | US$0,002068 | -6,72% | -4,69% | US$5.134.420 | US$237.065 | 2.483.082.772 MARS4 |
| 1294 |  Dfyn Network DFYN | US$0,03116 | -4,09% | -18,37% | US$5.109.814 | US$370.602 | 164.002.484 DFYN |
| 1295 |  DeFrogs DEFROGS | US$505,13 | -6,10% | -29,24% | US$5.051.290 | US$1.375.767 | 10.000 DEFROGS |
| 1296 |  EML Protocol EML | US$0,1279 | -1,60% | -11,02% | US$5.082.819 | US$35.817,93 | 39.745.310 EML |
| 1297 |  Plugin PLI | US$0,03318 | -9,53% | -8,52% | US$5.022.536 | US$160.206 | 151.365.659 PLI |
| 1298 |  WeSendit WSI | US$0,02107 | -4,76% | 6,53% | US$5.049.920 | US$235.952 | 239.672.324 WSI |
| 1299 |  LGCY Network LGCY | US$0,0003955 | -0,94% | -20,55% | US$5.028.450 | US$24.405,97 | 12.713.925.827 LGCY |
| 1300 |  Sheboshis SHEB | US$251,13 | -4,40% | -31,54% | US$5.022.659 | US$2.192.031 | 20.000 SHEB |
Tabel di atas menampilkan halaman 26 dari total 183 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.