Data Historis Harga Kripto 18/03/2024
Daftar harga kripto yang direkam pada tanggal 18/03/2024, mencakup 9.121 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Vita Inu VINU | US$0,00000001872 | -6,42% | -23,18% | US$16.840.750 | US$4.906.902 | 899.787.398.200.731 VINU |
| 952 |  Ooki Protocol OOKI | US$0,003653 | 6,80% | 19,49% | US$16.651.765 | US$15.157.277 | 4.558.586.607 OOKI |
| 953 |  MongCoin $MONG | US$0,00000002891 | -17,00% | 22,01% | US$16.802.420 | US$3.810.795 | 581.196.039.603.956 $MONG |
| 954 |  Bytom BTM | US$0,01020 | -4,73% | -21,30% | US$16.740.581 | US$649.899 | 1.640.515.592 BTM |
| 955 |  Lambda LAMB | US$0,009859 | -18,68% | -29,23% | US$16.231.564 | US$8.478.291 | 1.646.414.198 LAMB |
| 956 |  Konnect KCT | US$0,007413 | 1,85% | -14,19% | US$16.435.657 | US$1.537.239 | 2.217.000.010 KCT |
| 957 |  rhino.fi DVF | US$0,6848 | 0,20% | -4,90% | US$16.535.657 | US$6.420,38 | 24.147.148 DVF |
| 958 |  Push Protocol PUSH | US$0,2733 | 0,32% | -7,06% | US$16.500.785 | US$1.216.628 | 60.365.125 PUSH |
| 959 |  Torum XTM | US$0,08487 | -0,69% | 14,58% | US$16.473.712 | US$363.247 | 194.096.317 XTM |
| 960 |  Swarm Markets SMT | US$0,5020 | -3,89% | 28,76% | US$16.450.270 | US$371.742 | 32.769.650 SMT |
| 961 |  PowerPool CVP | US$0,5254 | -6,25% | -14,33% | US$16.296.631 | US$4.873.800 | 31.016.993 CVP |
| 962 |  Oho OHO | US$0,0006770 | -1,02% | -6,12% | US$16.332.492 | US$2.162.607 | 24.123.896.382 OHO |
| 963 |  SuperWalk GRND | US$0,1925 | -2,35% | -25,01% | US$16.179.048 | US$459.071 | 84.045.136 GRND |
| 964 |  Juventus Fan Token JUV | US$2,65 | -4,33% | -7,10% | US$16.167.349 | US$3.207.678 | 6.089.577 JUV |
| 965 |  Suiswap SSWP | US$0,001822 | -8,68% | -28,59% | US$16.112.937 | US$2.615.718 | 8.842.144.919 SSWP |
| 966 |  Azit AZIT | US$0,09575 | 6,05% | -3,72% | US$16.014.378 | US$1.333.371 | 167.251.103 AZIT |
| 967 |  Fractal Network FRA | US$0,001624 | -6,14% | -18,04% | US$16.056.859 | US$422.257 | 9.889.656.148 FRA |
| 968 |  Decimated DIO | US$0,03933 | -6,26% | -13,41% | US$15.920.129 | US$375.115 | 404.783.310 DIO |
| 969 |  Yield App YLD | US$0,06001 | -0,56% | -6,51% | US$15.927.426 | US$178.311 | 265.402.334 YLD |
| 970 |  HAVAH HVH | US$0,03513 | -7,10% | 18,36% | US$16.017.746 | US$1.551.069 | 455.935.917 HVH |
| 971 |  Cosplay Token COT | US$0,04066 | -10,42% | 95,00% | US$16.036.335 | US$977.562 | 394.359.177 COT |
| 972 |  Arsenal Fan Token AFC | US$1,62 | -3,69% | -8,51% | US$15.753.518 | US$1.196.548 | 9.736.282 AFC |
| 973 |  FNCY FNCY | US$0,01577 | -2,02% | -11,10% | US$15.729.275 | US$37.592,21 | 997.550.253 FNCY |
| 974 |  MEVerse MEV | US$0,009138 | 0,00% | -0,24% | US$15.687.305 | US$1.066.706 | 1.716.645.035 MEV |
| 975 |  Nestree EGG | US$0,005355 | -7,93% | -7,32% | US$15.502.304 | US$589.978 | 2.894.880.474 EGG |
| 976 |  BIM BIM | US$1,12 | 1,62% | -0,21% | US$15.625.169 | US$30.448,39 | 13.910.455 BIM |
| 977 |  Tornado Cash TORN | US$2,86 | 34,09% | 66,30% | US$15.050.232 | US$275.500 | 5.262.345 TORN |
| 978 |  Project WITH WIKEN | US$0,01518 | -11,53% | -19,10% | US$15.355.868 | US$2.345.840 | 1.011.555.126 WIKEN |
| 979 |  CumRocket CUMMIES | US$0,01214 | -16,29% | -41,60% | US$16.029.964 | US$1.120.416 | 1.320.428.309 CUMMIES |
| 980 |  XDB CHAIN XDB | US$0,0008905 | -5,37% | -16,37% | US$15.314.235 | US$1.449.397 | 17.197.670.082 XDB |
| 981 |  Galatasaray Fan Token GAL | US$2,39 | -7,98% | -24,42% | US$15.252.921 | US$1.828.342 | 6.392.499 GAL |
| 982 |  AC Milan Fan Token ACM | US$2,51 | -4,09% | -5,97% | US$15.160.606 | US$3.463.767 | 6.038.446 ACM |
| 983 |  BSCPAD BSCPAD | US$0,1900 | 4,84% | -5,53% | US$15.047.088 | US$280.801 | 79.211.621 BSCPAD |
| 984 |  Staked WEMIX stWEMIX | US$3,31 | 8,96% | -7,11% | US$15.060.419 | US$1.482,89 | 4.555.736 stWEMIX |
| 985 |  Handshake HNS | US$0,02419 | -4,61% | -18,07% | US$15.021.722 | US$81.182,86 | 621.020.420 HNS |
| 986 |  Xend Finance RWA | US$0,1163 | -13,88% | -23,53% | US$15.001.643 | US$83.476,40 | 128.993.084 RWA |
| 987 |  LeisureMeta LM | US$0,01137 | -17,69% | 39,12% | US$15.306.435 | US$7.143.114 | 1.345.789.037 LM |
| 988 |  Aether Games AEG | US$0,1988 | -10,35% | -19,19% | US$14.958.921 | US$951.467 | 75.255.000 AEG |
| 989 |  XDEFI Wallet XDEFI | US$0,1705 | -0,89% | -19,85% | US$14.956.622 | US$481.409 | 87.702.396 XDEFI |
| 990 |  NFTX NFTX | US$24,68 | -2,77% | -17,80% | US$14.971.873 | US$39.570,89 | 606.672 NFTX |
| 991 |  NvirWorld NVIR | US$0,01419 | 17,96% | 23,25% | US$14.939.923 | US$2.417.427 | 1.052.511.922 NVIR |
| 992 |  Nexa NEXA | US$0,000006630 | -11,55% | -26,51% | US$14.925.782 | US$498.131 | 2.251.290.000.000 NEXA |
| 993 |  BioPassport Token BIOT | US$0,002684 | -13,99% | -41,48% | US$14.924.731 | US$1.917.230 | 5.560.900.250 BIOT |
| 994 |  Diamond Launch DLC | US$0,1528 | -0,35% | -4,91% | US$14.702.194 | US$110.924 | 96.203.056 DLC |
| 995 |  EPIK Prime EPIK | US$0,01394 | -7,29% | -26,95% | US$14.677.664 | US$249.544 | 1.053.009.615 EPIK |
| 996 |  Fei USD FEI | US$0,9681 | 1,08% | 2,79% | US$14.647.382 | US$84.041,49 | 15.130.055 FEI |
| 997 |  Carbon Protocol SWTH | US$0,009242 | -2,92% | -7,96% | US$14.652.724 | US$30.005,94 | 1.585.510.090 SWTH |
| 998 |  LATOKEN LA | US$0,03848 | -0,18% | -8,08% | US$14.624.840 | US$4.633,88 | 380.105.462 LA |
| 999 |  Lithium LITH | US$0,002790 | -10,21% | -19,52% | US$14.623.887 | US$1.553.734 | 5.242.220.240 LITH |
| 1000 |  Lossless LSS | US$0,2605 | -10,41% | 0,97% | US$14.479.368 | US$462.338 | 55.572.672 LSS |
Tabel di atas menampilkan halaman 20 dari total 183 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.