Data Historis Harga Kripto 18/03/2024
Daftar harga kripto yang direkam pada tanggal 18/03/2024, mencakup 9.121 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Santos FC Fan Token SANTOS | US$7,54 | -6,49% | -9,91% | US$34.300.048 | US$15.573.397 | 4.550.000 SANTOS |
| 752 |  Alpaca Finance ALPACA | US$0,2294 | -7,52% | -7,38% | US$34.301.471 | US$4.586.840 | 149.506.709 ALPACA |
| 753 |  ParaSwap PSP | US$0,04584 | -2,99% | -23,85% | US$34.152.668 | US$259.127 | 744.976.909 PSP |
| 754 |  Pirate Chain ARRR | US$0,1721 | 1,87% | -0,49% | US$33.773.056 | US$69.110,66 | 196.213.798 ARRR |
| 755 |  Harvest Finance FARM | US$48,99 | -5,59% | -11,69% | US$33.558.159 | US$2.780.473 | 684.975 FARM |
| 756 |  VoluMint VMINT | US$0,05958 | 15,98% | 11,10% | US$32.894.952 | US$4.643.578 | 552.136.291 VMINT |
| 757 |  Tectonic TONIC | US$0,0000001352 | -1,91% | -10,77% | US$33.496.540 | US$108.238 | 247.733.879.909.099 TONIC |
| 758 |  Locus Chain LOCUS | US$0,01608 | 0,25% | -6,21% | US$33.463.949 | US$99.548,07 | 2.081.062.787 LOCUS |
| 759 |  StrikeX STRX | US$0,03851 | -4,15% | 22,80% | US$33.162.212 | US$378.682 | 861.141.947 STRX |
| 760 |  Farcana FAR | US$0,09902 | -0,32% | -17,72% | US$32.988.504 | US$4.584.190 | 333.141.025 FAR |
| 761 |  PIVX PIVX | US$0,4069 | -4,06% | -7,53% | US$33.153.271 | US$3.228.993 | 81.483.403 PIVX |
| 762 |  Carbon browser CSIX | US$0,08323 | -6,96% | -29,30% | US$33.008.825 | US$1.887.877 | 396.585.068 CSIX |
| 763 |  Cratos CRTS | US$0,0006654 | -6,29% | -0,78% | US$32.801.824 | US$1.547.673 | 49.299.676.745 CRTS |
| 764 |  Swarm BZZ | US$0,6211 | 3,67% | 1,92% | US$32.670.833 | US$1.895.453 | 52.600.661 BZZ |
| 765 |  BarnBridge BOND | US$4,08 | -8,16% | -8,25% | US$32.282.360 | US$12.602.215 | 7.910.262 BOND |
| 766 |  VITE VITE | US$0,02995 | -3,39% | -10,16% | US$32.328.705 | US$2.053.225 | 1.079.313.493 VITE |
| 767 |  FIO Protocol FIO | US$0,04296 | 2,34% | 0,63% | US$31.909.774 | US$12.861.230 | 742.749.861 FIO |
| 768 |  Boson Protocol BOSON | US$0,2781 | -8,98% | -26,97% | US$31.691.192 | US$1.352.016 | 113.946.730 BOSON |
| 769 |  Shiba Predator QOM | US$0,00000005276 | -2,85% | -18,18% | US$31.648.227 | US$75.685,44 | 599.886.333.333.333 QOM |
| 770 |  ParagonsDAO PDT | US$0,1973 | -0,07% | 14,13% | US$31.456.758 | US$598.710 | 159.426.704 PDT |
| 771 |  Silly Dragon SILLY | US$0,03151 | -15,72% | -57,16% | US$31.510.526 | US$24.912.697 | 999.975.726 SILLY |
| 772 |  Kleros PNK | US$0,04020 | -4,06% | -8,40% | US$31.221.954 | US$493.200 | 776.626.703 PNK |
| 773 |  Connex CONX | US$27,09 | -0,98% | -6,07% | US$31.154.567 | US$171.079 | 1.150.000 CONX |
| 774 |  Solama SOLAMA | US$0,04665 | -30,33% | -58,13% | US$30.505.931 | US$7.986.190 | 653.868.075 SOLAMA |
| 775 |  Ponke PONKE | US$0,07030 | -27,52% | -48,10% | US$30.211.661 | US$10.153.805 | 429.777.374 PONKE |
| 776 |  Inverse Finance INV | US$61,03 | -9,32% | 20,99% | US$30.953.921 | US$2.567.189 | 507.208 INV |
| 777 |  Vara Network VARA | US$0,07553 | -5,59% | -16,18% | US$30.805.154 | US$928.707 | 407.860.969 VARA |
| 778 |  GET Protocol GET | US$2,70 | 1,12% | -0,85% | US$30.768.253 | US$192.894 | 11.388.258 GET |
| 779 |  Niza Global NIZA | US$0,005380 | -30,24% | -47,58% | US$30.452.016 | US$1.796.214 | 5.660.599.954 NIZA |
| 780 |  Image Generation AI IMGNAI | US$0,03896 | -0,17% | -24,20% | US$30.261.984 | US$551.661 | 776.833.333 IMGNAI |
| 781 |  Sentinel DVPN | US$0,001715 | -12,29% | -17,94% | US$30.038.509 | US$348.775 | 17.516.114.226 DVPN |
| 782 |  Gifto GFT | US$0,02839 | 11,27% | 6,39% | US$28.370.611 | US$18.305.944 | 999.271.532 GFT |
| 783 |  Metacade MCADE | US$0,02224 | 4,11% | -7,83% | US$29.591.099 | US$105.559 | 1.330.753.754 MCADE |
| 784 |  Stader SD | US$1,05 | -3,00% | -6,53% | US$29.749.231 | US$1.923.549 | 28.217.104 SD |
| 785 |  Nodle NODL | US$0,01034 | 26,33% | -5,91% | US$30.703.372 | US$539.017 | 2.968.414.580 NODL |
| 786 |  Mintlayer ML | US$0,4584 | -3,05% | -9,03% | US$29.430.677 | US$2.696.856 | 64.198.610 ML |
| 787 |  Sperax SPA | US$0,01752 | -1,91% | 1,07% | US$29.642.450 | US$2.601.341 | 1.691.656.057 SPA |
| 788 |  UniLend UFT | US$0,6256 | -7,37% | 24,52% | US$29.635.434 | US$25.509.765 | 47.374.678 UFT |
| 789 |  GT Protocol GTAI | US$3,76 | -14,09% | -19,09% | US$29.053.509 | US$23.343.022 | 7.732.754 GTAI |
| 790 |  Beefy BIFI | US$367,70 | -6,52% | -15,34% | US$29.415.896 | US$1.827.746 | 80.000 BIFI |
| 791 |  Asterix Labs ASTX | US$2.893,46 | -25,61% | 21,79% | US$28.934.645 | US$4.318.300 | 10.000 ASTX |
| 792 |  AXEL AXEL | US$0,1029 | -6,57% | -13,25% | US$29.121.929 | US$4.779,53 | 283.102.718 AXEL |
| 793 |  Wall Street Games WSG | US$0,1053 | -14,22% | -37,43% | US$28.986.196 | US$418.571 | 275.384.341 WSG |
| 794 |  Lingose LING | US$0,005522 | -4,27% | -17,56% | US$28.828.323 | US$242.384 | 5.220.833.333 LING |
| 795 |  WhiteCoin XWC | US$0,03757 | -32,81% | -6,12% | US$28.719.407 | US$1.581.129 | 764.324.623 XWC |
| 796 |  Cetus Protocol CETUS | US$0,1016 | -6,07% | -1,02% | US$28.460.100 | US$20.618.823 | 280.000.000 CETUS |
| 797 |  Petals PTS | US$0,002022 | -0,05% | -6,52% | US$28.564.806 | US$14.214,67 | 14.124.978.750 PTS |
| 798 |  SpookySwap BOO | US$3,01 | 30,23% | 42,49% | US$28.269.364 | US$2.866.905 | 9.390.930 BOO |
| 799 |  KardiaChain KAI | US$0,005952 | -4,40% | -25,04% | US$28.423.185 | US$331.906 | 4.775.000.000 KAI |
| 800 |  Ellipsis EPS | US$0,03930 | -3,33% | 0,29% | US$28.439.178 | US$1.118,89 | 723.701.572 EPS |
Tabel di atas menampilkan halaman 16 dari total 183 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.