Data Historis Harga Kripto 18/03/2024
Daftar harga kripto yang direkam pada tanggal 18/03/2024, mencakup 9.121 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8852 |  Maximus DECI DECI | US$0,002079 | 0,00% | -38,18% | - | - | - |
| 8853 |  Upsorber UP | US$0,00000001266 | -5,10% | -27,40% | - | - | - |
| 8854 |  Global Innovative Solutions GSI | US$0,003963 | 0,00% | 0,29% | - | - | - |
| 8855 |  SoccerInu SOCCER | US$0,000000000040 | 0,05% | -0,03% | - | - | - |
| 8856 |  Maximus Coin MXZ | US$0,01760 | 0,05% | -0,03% | - | - | - |
| 8857 |  Worldcore Coin WCC | US$0,9405 | 0,00% | 85,61% | - | - | - |
| 8858 |  Ushi USHI | US$0,00003445 | 0,00% | -3,52% | - | - | - |
| 8859 |  ACEToken ACE | US$0,000001433 | 0,00% | 4,39% | - | - | - |
| 8860 |  ZudgeZury ZZC | US$0,0000004301 | 0,08% | -0,01% | - | - | - |
| 8861 |  Hayya Qatar HQR | US$0,000000000001 | 0,05% | -0,03% | - | - | - |
| 8862 |  Winterdog WDOG | US$0,0000009799 | 2,14% | 1,00% | - | - | - |
| 8863 |  NUTGAIN NUTGV2 | US$0,00009994 | 0,05% | -0,04% | - | - | - |
| 8864 |  Pink Panther Lovers PPL | US$0,000000000001 | 0,00% | 2,33% | - | - | - |
| 8865 |  JackpotDoge JPD | US$0,0001997 | 0,06% | -0,03% | - | - | - |
| 8866 |  Crypteriumcoin CCOIN | US$0,0001187 | 0,00% | 7,19% | - | - | - |
| 8867 |  Babacoin BBC | US$0,00001839 | -39,18% | -25,12% | - | - | - |
| 8868 |  Upload Token UPLOAD | US$0,0000004699 | -2,03% | -2,11% | - | - | - |
| 8869 |  ZFMCOIN ZFM | US$0,00000009999 | 11,17% | -0,03% | - | - | - |
| 8870 |  Forever Burn FBURN | US$0,05999 | 0,05% | -0,03% | - | - | - |
| 8871 |  X7 Coin X7C | US$0,002400 | 0,07% | -34,57% | - | - | - |
| 8872 |  Cydotori DOTR | US$0,0001500 | 0,05% | 61,24% | - | - | - |
| 8873 |  Tsunami Exchange TSN | US$4,95 | -6,77% | 23,94% | - | - | - |
| 8874 |  Tail TAIL | US$0,0002431 | 1,90% | -24,39% | - | - | - |
| 8875 |  FibSWAP DEx FIBO | US$0,009277 | 0,00% | -19,52% | - | - | - |
| 8876 |  OpenX Locked Velo OPXVEVELO | US$0,03452 | 0,00% | -9,53% | - | - | - |
| 8877 |  X-MASK Coin XMC | US$0,002999 | 0,04% | -0,05% | - | - | - |
| 8878 |  Catvills Coin CATVILLS | US$0,000000000036 | 0,00% | 9,24% | - | - | - |
| 8879 |  MxmBoxcEus Token MBE | US$0,006039 | 1,84% | 2,53% | - | - | - |
| 8880 |  Meta Space 2045 MTW | US$0,02050 | 0,05% | -0,03% | - | - | - |
| 8881 |  Shibnobi(New) SHINJA | US$0,00002496 | 0,08% | -0,01% | - | - | - |
| 8882 |  Healium HLM | US$0,004063 | -1,05% | 12,68% | - | - | - |
| 8883 |  Orbit Bridge Klaytn Handy OHANDY | US$0,0007790 | 0,00% | -23,06% | - | - | - |
| 8884 |  Jelly eSports JELLY | US$0,009563 | 0,00% | -35,71% | - | - | - |
| 8885 |  LYFE LYFE | US$3,17 | -0,68% | -3,39% | - | - | - |
| 8886 |  PinHub PUB | US$0,00001916 | 0,00% | 46,89% | - | - | - |
| 8887 |  Arora AROR | US$0,0008890 | 0,00% | 16,46% | - | - | - |
| 8888 |  ShopNEXT STE | US$0,02842 | 0,00% | -0,51% | - | - | - |
| 8889 |  Defi Connect (new) DFC | US$0,0001108 | 0,00% | -44,39% | - | - | - |
| 8890 |  APass APC | US$0,01798 | -2,76% | 1,59% | - | - | - |
| 8891 |  MEFLEX MEF | US$1,99 | 0,06% | 65,71% | - | - | - |
| 8892 |  Crunchy Network CRNCHY | US$0,0009833 | -3,50% | -31,04% | - | - | - |
| 8893 |  Meta Game City MECI | US$0,3625 | -1,71% | -7,82% | - | - | - |
| 8894 |  CACTUS CACTUS | US$0,000002246 | 0,00% | -0,26% | - | - | - |
| 8895 |  Shila Inu SHIL | US$0,0000001663 | 0,00% | -32,88% | - | - | - |
| 8896 |  BSC PAYMENTS BSCPAY | US$0,0003657 | 0,00% | 2,80% | - | - | - |
| 8897 |  Stablz STABLZ | US$0,05507 | 0,05% | -0,03% | - | - | - |
| 8898 |  iFortune IFC | US$3,72 | 0,08% | -0,01% | - | - | - |
| 8899 |  Metapioneers MPI | US$0,0001603 | 0,07% | -0,03% | - | - | - |
| 8900 |  SPECIEX SPEX | US$0,005406 | 10,01% | 0,59% | - | - | - |
| 8901 |  Cats Coin CTS | US$0,000000000451 | -0,17% | 244,17% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 183 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.