Data Historis Harga Kripto 22/03/2024
Daftar harga kripto yang direkam pada tanggal 22/03/2024, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6952 |  XenBitcoin XBTC | US$0,09040 | -6,53% | -22,08% | - | US$188,47 | - |
| 6953 |  X8X Token X8X | US$0,003617 | -3,31% | -8,78% | - | US$188,05 | - |
| 6954 |  Formula Inu FINU | US$0,0004465 | -3,03% | -17,60% | - | US$187,32 | - |
| 6955 |  Sonic Space Cat SCAT | US$0,000000000057 | -2,61% | -17,08% | - | US$186,14 | - |
| 6956 |  POPO POPO | US$0,000000000275 | -1,59% | -7,97% | - | US$185,39 | - |
| 6957 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$5,62 | -3,31% | -8,78% | - | US$185,04 | - |
| 6958 |  Wrapped Accumulate WACME | US$0,01030 | -1,03% | -29,67% | - | US$184,56 | - |
| 6959 |  Snowbank SB | US$242,48 | -1,10% | -5,41% | - | US$182,16 | - |
| 6960 |  zkShib ZKSHIB | US$0,0002841 | -15,05% | -4,59% | - | US$181,50 | - |
| 6961 |  Deepcave CAVE | US$0,0002795 | -4,31% | -32,71% | - | US$181,28 | - |
| 6962 |  Today's Crypto TCG | US$0,001272 | -2,60% | -24,70% | - | US$181,25 | - |
| 6963 |  BNSD Finance BNSD | US$0,001031 | 1,25% | -7,94% | - | US$181,21 | - |
| 6964 |  Aerovek Aviation AERO | US$0,004990 | -4,69% | -23,55% | - | US$180,56 | - |
| 6965 |  Bitcoin801010101018101010101018101010108 BITCOIN | US$0,000008761 | 6,32% | -25,34% | - | US$179,39 | - |
| 6966 |  BNBdoge BNBDOGE | US$0,000000000026 | -3,52% | -25,80% | - | US$179,26 | - |
| 6967 |  Baby Binance BABYBINANCE | US$0,000000000000 | -3,40% | -17,98% | - | US$179,19 | - |
| 6968 |  ArbInu ARBINU | US$0,00001902 | -43,68% | 625,07% | - | US$179,10 | - |
| 6969 |  Dogai DOGAI | US$0,00000005695 | -0,35% | -22,39% | - | US$178,54 | - |
| 6970 |  DYOR Token DYOR | US$0,000003545 | -2,88% | -11,12% | - | US$160,31 | - |
| 6971 |  Punk Panda Messenger PPM | US$0,001847 | 0,27% | -9,57% | - | US$178,31 | - |
| 6972 |  Bomb Money BSHARE | US$0,1926 | -5,84% | -17,54% | - | US$176,91 | - |
| 6973 |  Speedex SPDX | US$0,1055 | 12,38% | -6,23% | - | US$176,90 | - |
| 6974 |  ShibaZilla2.0 (old) SBZ2.0 | US$0,000000000000 | 0,00% | 0,00% | - | US$176,88 | - |
| 6975 |  Dinosaur Inu DINO | US$0,000000000004 | -1,62% | -22,56% | - | US$176,70 | - |
| 6976 |  SoIGPT SGP | US$0,000009425 | 16,72% | 1,27% | - | US$176,68 | - |
| 6977 |  Cheese (V2) CHEESE | US$0,00005352 | -1,54% | -5,83% | - | US$176,26 | - |
| 6978 |  Artificial Intelligence AI | US$0,0000003277 | -0,50% | -7,39% | - | US$175,98 | - |
| 6979 |  Arena Token ARENA | US$0,009116 | -1,39% | -19,26% | - | US$175,97 | - |
| 6980 |  SavePlanetEarth SPE | US$0,01235 | -2,10% | -8,40% | - | US$175,27 | - |
| 6981 |  Ethrix ETX | US$0,0003309 | -0,32% | 28,87% | - | US$174,95 | - |
| 6982 |  LunaFi LFI | US$0,00001471 | 4,44% | -8,20% | - | US$174,51 | - |
| 6983 |  CloudTx CLOUD | US$0,0007083 | 1,03% | -17,33% | - | US$173,93 | - |
| 6984 |  Dystopia DYST | US$0,00005326 | 5,06% | -9,63% | - | US$173,68 | - |
| 6985 |  bobcoin BOBC | US$1,04 | -2,86% | -11,45% | - | US$173,53 | - |
| 6986 |  Liquid Collectibles LICO | US$0,0004157 | -0,31% | -7,00% | - | US$173,50 | - |
| 6987 |  UNIVERSE ISLAND UIM | US$0,000001942 | -0,13% | 6,80% | - | US$171,07 | - |
| 6988 |  Spix SPX | US$0,00000006175 | 0,90% | -30,07% | - | US$170,29 | - |
| 6989 |  SHIBA INU X SHIBA | US$0,009387 | -2,89% | -26,75% | - | US$170,01 | - |
| 6990 |  LocalTrade LTT | US$0,007128 | -0,93% | -2,65% | - | US$169,79 | - |
| 6991 |  Davos.xyz USD DUSD | US$0,9958 | 0,09% | -0,61% | - | US$169,75 | - |
| 6992 |  Atlas FC Fan Token ATLAS | US$0,6354 | -9,02% | -3,34% | - | US$169,16 | - |
| 6993 |  Donkey DONK | US$0,004449 | 1,58% | -1,07% | - | US$167,44 | - |
| 6994 |  Chinese NY Dragon CNYD | US$0,0003401 | 0,85% | -32,59% | - | US$167,25 | - |
| 6995 |  Uniwhale UNW | US$0,007827 | -0,95% | -26,25% | - | US$166,94 | - |
| 6996 |  The Ordinals Council CNCL | US$54,04 | -8,28% | -13,54% | - | US$166,58 | - |
| 6997 |  Wexo WEXO | US$1,96 | -5,04% | -3,84% | - | US$166,68 | - |
| 6998 |  42-coin 42 | US$49.878,99 | -10,79% | 52,43% | - | US$166,40 | - |
| 6999 |  Solidly SOLID | US$0,01021 | 4,35% | 18,42% | - | US$165,92 | - |
| 7000 |  AnimeSwap ANI | US$0,002141 | 16,44% | -16,26% | - | US$163,86 | - |
| 7001 |  Ducato Finance Token DUCATO | US$0,0009702 | 0,03% | -36,59% | - | US$163,47 | - |
Tabel di atas menampilkan halaman 140 dari total 185 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.