Data Historis Harga Kripto 22/03/2024
Daftar harga kripto yang direkam pada tanggal 22/03/2024, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$63.778,76 | -2,62% | -8,10% | US$1.253.986.522.698 | US$41.401.116.964 | 19.661.506 BTC |
| 2 |  Ethereum ETH | US$3.333,69 | -4,56% | -10,75% | US$400.287.611.016 | US$20.574.952.329 | 120.073.508 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,05% | 0,01% | US$104.081.708.968 | US$81.269.693.027 | 104.053.987.757 USDT |
| 4 |  BNB BNB | US$551,78 | -0,27% | -12,80% | US$82.511.566.073 | US$2.949.959.002 | 149.537.466 BNB |
| 5 |  Solana SOL | US$174,36 | -2,71% | -4,70% | US$77.430.916.620 | US$4.150.938.142 | 444.077.023 SOL |
| 6 |  XRP XRP | US$0,6109 | -4,64% | -3,60% | US$33.531.495.503 | US$2.053.036.282 | 54.884.241.878 XRP |
| 7 |  USDC USDC | US$1,00 | -0,01% | 0,00% | US$31.993.693.797 | US$8.965.555.313 | 31.992.089.467 USDC |
| 8 |  Dogecoin DOGE | US$0,1527 | -1,67% | -6,45% | US$21.924.689.360 | US$2.672.448.713 | 143.577.476.384 DOGE |
| 9 |  Cardano ADA | US$0,6133 | -2,94% | -15,58% | US$21.813.463.439 | US$590.758.984 | 35.569.520.693 ADA |
| 10 |  Avalanche AVAX | US$53,27 | -1,11% | -8,93% | US$20.103.871.377 | US$1.355.173.584 | 377.416.536 AVAX |
| 11 |  Shiba Inu SHIB | US$0,00002649 | -2,60% | -11,29% | US$15.610.551.563 | US$1.197.323.604 | 589.289.410.812.691 SHIB |
| 12 |  Toncoin TON | US$4,44 | 9,24% | 14,47% | US$15.411.145.875 | US$190.927.156 | 3.470.047.215 TON |
| 13 |  Polkadot DOT | US$8,92 | -2,77% | -17,71% | US$12.712.029.595 | US$296.569.819 | 1.425.234.053 DOT |
| 14 |  Chainlink LINK | US$18,29 | -0,76% | -6,71% | US$10.738.448.545 | US$497.883.211 | 587.099.970 LINK |
| 15 |  TRON TRX | US$0,1172 | -3,22% | -7,23% | US$10.292.062.985 | US$427.328.735 | 87.795.202.991 TRX |
| 16 |  Polygon MATIC | US$0,9702 | -2,47% | -14,95% | US$9.610.967.384 | US$391.815.039 | 9.906.635.096 MATIC |
| 17 |  Bitcoin Cash BCH | US$431,54 | 4,13% | 3,66% | US$8.490.912.144 | US$605.142.312 | 19.676.006 BCH |
| 18 |  Uniswap UNI | US$11,72 | -3,83% | -10,20% | US$7.018.170.847 | US$186.539.042 | 598.736.140 UNI |
| 19 |  NEAR Protocol NEAR | US$6,47 | 0,50% | -13,41% | US$6.824.025.868 | US$552.225.420 | 1.054.016.312 NEAR |
| 20 |  Aptos APT | US$16,29 | 8,46% | 8,03% | US$6.447.299.482 | US$626.149.162 | 395.869.190 APT |
| 21 |  Litecoin LTC | US$83,31 | -2,79% | -7,14% | US$6.193.341.125 | US$473.810.620 | 74.339.562 LTC |
| 22 |  Internet Computer ICP | US$13,35 | 4,81% | 3,96% | US$6.157.646.203 | US$334.814.404 | 461.165.102 ICP |
| 23 |  UNUS SED LEO LEO | US$6,03 | -0,71% | -0,40% | US$5.593.579.293 | US$2.928.502 | 926.878.281 LEO |
| 24 |  Dai DAI | US$1,00 | 0,01% | 0,02% | US$5.349.369.810 | US$743.177.552 | 5.347.888.596 DAI |
| 25 |  Stacks STX | US$3,45 | 5,21% | 23,91% | US$4.997.745.200 | US$489.028.503 | 1.446.888.478 STX |
| 26 |  Filecoin FIL | US$8,70 | -3,57% | -10,90% | US$4.584.469.700 | US$377.454.885 | 526.724.393 FIL |
| 27 |  Cosmos ATOM | US$11,39 | -2,10% | -9,78% | US$4.452.647.761 | US$202.778.374 | 390.930.671 ATOM |
| 28 |  Ethereum Classic ETC | US$29,27 | -3,47% | -11,95% | US$4.278.224.794 | US$240.278.534 | 146.168.450 ETC |
| 29 |  Arbitrum ARB | US$1,60 | -4,95% | -15,12% | US$4.247.316.118 | US$555.738.122 | 2.653.939.384 ARB |
| 30 |  Render RNDR | US$10,66 | -0,90% | -3,67% | US$4.071.825.533 | US$341.449.206 | 381.860.659 RNDR |
| 31 |  Immutable IMX | US$2,73 | -4,13% | -10,77% | US$3.818.552.637 | US$71.086.844 | 1.397.489.784 IMX |
| 32 |  Bittensor TAO | US$579,17 | -7,00% | -6,94% | US$3.743.311.350 | US$47.358.378 | 6.463.266 TAO |
| 33 |  Stellar XLM | US$0,1281 | -3,86% | -6,39% | US$3.679.789.037 | US$123.072.897 | 28.732.237.346 XLM |
| 34 |  Hedera HBAR | US$0,1064 | -3,26% | -11,52% | US$3.585.940.745 | US$56.321.286 | 33.700.898.673 HBAR |
| 35 |  Cronos CRO | US$0,1331 | -3,36% | -7,05% | US$3.537.546.160 | US$18.537.781 | 26.571.560.696 CRO |
| 36 |  OKB OKB | US$58,21 | -2,13% | -12,57% | US$3.492.470.429 | US$12.999.966 | 60.000.000 OKB |
| 37 |  The Graph GRT | US$0,3653 | -3,90% | -11,10% | US$3.454.048.250 | US$147.831.372 | 9.456.194.466 GRT |
| 38 |  Optimism OP | US$3,41 | -0,40% | -10,44% | US$3.434.941.887 | US$442.859.202 | 1.006.141.600 OP |
| 39 |  Kaspa KAS | US$0,1462 | -0,90% | 4,45% | US$3.376.228.303 | US$107.165.999 | 23.097.399.606 KAS |
| 40 |  Injective INJ | US$35,17 | -5,19% | -20,59% | US$3.285.236.040 | US$170.723.310 | 93.400.000 INJ |
| 41 |  Fantom FTM | US$1,14 | 2,41% | 31,07% | US$3.189.977.162 | US$782.249.461 | 2.803.634.836 FTM |
| 42 |  Pepe PEPE | US$0,000007406 | -6,31% | -16,96% | US$3.115.421.207 | US$887.464.393 | 420.689.899.999.995 PEPE |
| 43 |  VeChain VET | US$0,04033 | -2,98% | -9,49% | US$2.932.772.076 | US$72.442.736 | 72.714.516.834 VET |
| 44 |  Maker MKR | US$3.123,89 | -7,57% | 10,71% | US$2.887.681.580 | US$129.269.302 | 924.385 MKR |
| 45 |  Theta Network THETA | US$2,80 | -1,71% | -9,71% | US$2.801.803.676 | US$83.610.749 | 1.000.000.000 THETA |
| 46 |  THORChain RUNE | US$8,07 | -4,03% | -13,26% | US$2.713.126.914 | US$539.938.204 | 336.182.924 RUNE |
| 47 |  First Digital USD FDUSD | US$0,9978 | -0,15% | -0,28% | US$2.616.750.013 | US$8.978.283.055 | 2.622.415.530 FDUSD |
| 48 |  Mantle MNT | US$0,7877 | -5,30% | -11,12% | US$2.545.454.897 | US$244.144.959 | 3.231.662.126 MNT |
| 49 |  Monero XMR | US$134,78 | -2,48% | -5,11% | US$2.481.866.521 | US$45.802.437 | 18.413.761 XMR |
| 50 |  Lido DAO LDO | US$2,75 | -4,10% | -6,72% | US$2.448.304.435 | US$144.597.991 | 891.704.874 LDO |
Tabel di atas menampilkan halaman 1 dari total 185 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.