Data Historis Harga Kripto 22/03/2024
Daftar harga kripto yang direkam pada tanggal 22/03/2024, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Gomining GMT | US$0,3224 | 0,65% | 0,95% | US$129.508.320 | US$1.176.464 | 401.643.157 GMT |
| 402 |  Dogelon Mars ELON | US$0,0000002335 | -3,75% | -26,96% | US$128.344.305 | US$3.945.881 | 549.652.770.159.583 ELON |
| 403 |  Zignaly ZIG | US$0,08974 | -6,78% | -20,17% | US$128.625.829 | US$7.631.917 | 1.433.308.739 ZIG |
| 404 |  Loom Network LOOM | US$0,1047 | -6,42% | -10,76% | US$128.214.372 | US$20.734.421 | 1.224.270.898 LOOM |
| 405 |  Orbs ORBS | US$0,04037 | -2,12% | -13,10% | US$127.870.876 | US$22.399.981 | 3.167.720.359 ORBS |
| 406 |  BakeryToken BAKE | US$0,4436 | 5,97% | -3,38% | US$128.533.539 | US$156.562.034 | 289.770.512 BAKE |
| 407 |  Radworks RAD | US$2,46 | -1,85% | -5,02% | US$126.630.863 | US$12.850.156 | 51.555.980 RAD |
| 408 |  LooksRare LOOKS | US$0,1262 | -2,50% | -7,88% | US$126.207.555 | US$11.711.989 | 999.941.673 LOOKS |
| 409 |  Liquity USD LUSD | US$0,9987 | 0,15% | 0,19% | US$125.182.892 | US$1.884.916 | 125.346.851 LUSD |
| 410 |  Toshi TOSHI | US$0,0002906 | -3,34% | -4,47% | US$118.568.546 | US$2.723.303 | 408.069.300.000 TOSHI |
| 411 |  Spell Token SPELL | US$0,001144 | -2,93% | -14,41% | US$122.893.583 | US$11.058.295 | 107.405.628.969 SPELL |
| 412 |  MyNeighborAlice ALICE | US$1,81 | -2,16% | -15,08% | US$122.835.783 | US$18.058.979 | 67.913.333 ALICE |
| 413 |  Tokamak Network TON | US$2,77 | 1,86% | -6,41% | US$121.586.569 | US$5.718.610 | 43.841.454 TON |
| 414 |  Phoenix PHB | US$2,50 | -7,86% | -15,80% | US$121.738.170 | US$15.935.096 | 48.662.711 PHB |
| 415 |  Huobi Token HT | US$0,7477 | -10,91% | -25,39% | US$121.299.818 | US$4.573.123 | 162.233.844 HT |
| 416 |  RACA RACA | US$0,0003437 | -2,29% | -24,73% | US$121.653.582 | US$19.018.494 | 353.964.671.839 RACA |
| 417 |  Trias Token (New) TRIAS | US$12,32 | -3,78% | -8,38% | US$120.618.537 | US$2.497.316 | 9.794.012 TRIAS |
| 418 |  Mines of Dalarnia DAR | US$0,2168 | -2,72% | -14,94% | US$120.806.328 | US$31.329.877 | 557.257.797 DAR |
| 419 |  Gitcoin GTC | US$1,81 | -1,53% | -12,01% | US$120.070.220 | US$11.884.246 | 66.291.054 GTC |
| 420 |  SuperRare RARE | US$0,1716 | 1,75% | -7,28% | US$119.072.548 | US$6.478.718 | 694.045.465 RARE |
| 421 |  BENQI QI | US$0,02653 | -1,70% | -12,11% | US$118.238.686 | US$8.520.633 | 4.456.980.155 QI |
| 422 |  Access Protocol ACS | US$0,003314 | -2,22% | -8,90% | US$114.889.981 | US$3.447.869 | 34.667.253.095 ACS |
| 423 |  MOBOX MBOX | US$0,4227 | -1,42% | -19,95% | US$117.642.861 | US$13.829.723 | 278.341.799 MBOX |
| 424 |  Solchat CHAT | US$14,47 | -2,33% | 2,98% | US$116.422.780 | US$7.169.472 | 8.043.460 CHAT |
| 425 |  TrueFi TRU | US$0,1055 | 5,47% | 32,44% | US$115.716.761 | US$84.216.445 | 1.097.145.214 TRU |
| 426 |  Electroneum ETN | US$0,006423 | -0,40% | 7,73% | US$115.417.260 | US$1.151.906 | 17.968.146.055 ETN |
| 427 |  Frontier FRONT | US$1,30 | 2,24% | -26,99% | US$116.614.067 | US$88.812.776 | 90.000.000 FRONT |
| 428 |  Origin Protocol OGN | US$0,1999 | -3,90% | -12,32% | US$115.492.852 | US$13.965.302 | 577.661.617 OGN |
| 429 |  Star Atlas ATLAS | US$0,007456 | -4,27% | -27,08% | US$114.489.120 | US$3.449.476 | 15.355.387.171 ATLAS |
| 430 |  Ardor ARDR | US$0,1135 | -2,63% | -13,48% | US$113.370.694 | US$6.129.358 | 998.999.495 ARDR |
| 431 |  Snek SNEK | US$0,001545 | -4,15% | -24,19% | US$113.172.319 | US$2.360.238 | 73.235.343.051 SNEK |
| 432 |  Artificial Liquid Intelligence ALI | US$0,03159 | -8,21% | -13,35% | US$113.344.109 | US$6.324.125 | 3.588.163.660 ALI |
| 433 |  TokenFi TOKEN | US$0,1142 | 4,76% | 59,72% | US$114.171.725 | US$64.089.848 | 1.000.019.789 TOKEN |
| 434 |  Propy PRO | US$1,14 | -3,46% | 0,95% | US$113.576.456 | US$4.634.782 | 100.000.000 PRO |
| 435 |  Ampleforth Governance Token FORTH | US$7,52 | 19,87% | 35,67% | US$112.820.042 | US$53.553.347 | 14.997.390 FORTH |
| 436 |  Polygon Ecosystem Token POL | US$0,9678 | -2,97% | -15,17% | US$111.602.364 | US$857.371 | 115.318.725 POL |
| 437 |  Venus USDC vUSDC | US$0,02353 | 0,03% | 0,31% | US$112.250.709 | US$124.342.994 | 4.771.015.133 vUSDC |
| 438 |  Star Atlas DAO POLIS | US$0,4515 | -7,75% | -22,45% | US$111.714.973 | US$946.511 | 247.456.185 POLIS |
| 439 |  Ankr Staked ETH ankrETH | US$3.785,79 | -4,95% | -11,13% | US$111.037.275 | US$1.741.514 | 29.330 ankrETH |
| 440 |  World Mobile Token WMT | US$0,2227 | -0,55% | -14,46% | US$109.521.329 | US$2.400.861 | 491.838.755 WMT |
| 441 |  Toko Token TKO | US$0,6455 | 2,75% | 4,82% | US$109.362.490 | US$6.375.714 | 169.427.916 TKO |
| 442 |  WazirX WRX | US$0,2769 | 2,93% | -14,06% | US$105.745.829 | US$4.956.242 | 381.856.872 WRX |
| 443 |  GameFi.org GAFI | US$9,67 | -3,33% | -14,20% | US$105.835.248 | US$798.340 | 10.945.063 GAFI |
| 444 |  NKN NKN | US$0,1406 | -2,59% | -12,15% | US$106.091.723 | US$6.227.486 | 754.831.362 NKN |
| 445 |  Agoras: Currency of Tau AGRS | US$5,85 | -16,30% | -19,34% | US$105.369.495 | US$2.274.359 | 18.000.000 AGRS |
| 446 |  Verasity VRA | US$0,01036 | -8,10% | -17,66% | US$106.209.366 | US$26.672.019 | 10.249.906.818 VRA |
| 447 |  Adventure Gold AGLD | US$1,36 | -3,84% | -10,95% | US$105.476.270 | US$16.047.573 | 77.310.001 AGLD |
| 448 |  Crown by Third Time Games CROWN | US$1,09 | -4,24% | -12,67% | US$105.157.249 | US$1.082.061 | 96.164.596 CROWN |
| 449 |  Bancor BNT | US$0,7929 | -3,06% | -13,15% | US$104.982.236 | US$9.192.943 | 132.396.487 BNT |
| 450 |  The Root Network ROOT | US$0,09935 | -11,78% | -20,70% | US$103.215.174 | US$10.275.578 | 1.038.925.778 ROOT |
Tabel di atas menampilkan halaman 9 dari total 185 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.