Data Historis Harga Kripto 22/03/2024
Daftar harga kripto yang direkam pada tanggal 22/03/2024, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Rally RLY | US$0,01129 | -3,30% | -22,04% | US$58.532.059 | US$1.972.659 | 5.185.084.938 RLY |
| 602 |  RocketX exchange RVF | US$0,5904 | -7,66% | 5,09% | US$58.622.543 | US$1.043.920 | 99.300.000 RVF |
| 603 |  Boson Protocol BOSON | US$0,5091 | 14,20% | 62,81% | US$58.015.369 | US$3.744.383 | 113.946.730 BOSON |
| 604 |  Steem Dollars SBD | US$4,51 | -3,18% | -13,49% | US$58.634.799 | US$2.642.647 | 13.001.392 SBD |
| 605 |  Groestlcoin GRS | US$0,6906 | -8,33% | -2,67% | US$58.486.242 | US$48.515.158 | 84.693.464 GRS |
| 606 |  Aavegotchi GHST | US$1,08 | -1,46% | -8,32% | US$57.090.330 | US$2.747.638 | 52.747.801 GHST |
| 607 |  Ampleforth AMPL | US$2,03 | 0,23% | 28,13% | US$57.400.015 | US$7.844.194 | 28.274.494 AMPL |
| 608 |  Synesis One SNS | US$0,1241 | 1,47% | -3,99% | US$56.603.537 | US$11.222.208 | 456.252.758 SNS |
| 609 |  CEEK VR CEEK | US$0,07032 | -3,90% | -18,71% | US$56.660.897 | US$2.422.527 | 805.717.779 CEEK |
| 610 |  Vectorspace AI VXV | US$1,14 | -7,60% | -7,36% | US$56.700.443 | US$341.319 | 49.917.054 VXV |
| 611 |  Vega Protocol VEGA | US$0,9352 | -1,79% | -6,61% | US$56.652.031 | US$312.851 | 60.575.307 VEGA |
| 612 |  Wanchain WAN | US$0,2826 | 0,33% | -6,00% | US$55.894.290 | US$3.618.323 | 197.759.930 WAN |
| 613 |  NULS NULS | US$0,5399 | 22,98% | 44,70% | US$57.124.681 | US$90.231.179 | 105.801.113 NULS |
| 614 |  EURC EURC | US$1,09 | -0,21% | -0,50% | US$56.441.916 | US$2.822.440 | 52.000.619 EURC |
| 615 |  Doge Killer LEASH | US$528,69 | -4,12% | -8,04% | US$56.218.422 | US$5.682.030 | 106.335 LEASH |
| 616 |  Morpheus.Network MNW | US$1,19 | -5,47% | -16,07% | US$56.365.586 | US$300.214 | 47.180.014 MNW |
| 617 |  Dejitaru Tsuka TSUKA | US$0,05610 | -0,59% | -38,62% | US$56.097.735 | US$776.726 | 1.000.000.000 TSUKA |
| 618 |  DEAPcoin DEP | US$0,002433 | -0,99% | -7,63% | US$55.960.054 | US$1.614.540 | 22.998.521.512 DEP |
| 619 |  Biswap BSW | US$0,1345 | -0,66% | -16,31% | US$55.747.305 | US$6.004.144 | 414.629.839 BSW |
| 620 |  BADMAD ROBOTS METAL | US$0,07793 | -5,65% | -21,03% | US$56.052.173 | US$5.518.171 | 719.299.800 METAL |
| 621 |  Vertex Protocol VRTX | US$0,2728 | -7,36% | -15,39% | US$55.949.631 | US$3.437.722 | 205.121.455 VRTX |
| 622 |  Meter Governance MTRG | US$2,10 | -5,15% | -19,72% | US$55.153.723 | US$157.267 | 26.240.596 MTRG |
| 623 |  Propchain PROPC | US$3,62 | -2,40% | 27,08% | US$55.777.305 | US$3.250.524 | 15.389.423 PROPC |
| 624 |  Stratos STOS | US$1,40 | -4,28% | -5,87% | US$54.302.046 | US$315.617 | 38.800.874 STOS |
| 625 |  Litentry LIT | US$1,37 | -3,76% | -16,52% | US$54.301.434 | US$6.658.826 | 39.619.383 LIT |
| 626 |  HOPR HOPR | US$0,1584 | -5,63% | -22,27% | US$54.033.162 | US$746.813 | 341.173.813 HOPR |
| 627 |  ABBC Coin ABBC | US$0,03119 | 1,87% | -2,28% | US$53.747.617 | US$3.386.114 | 1.723.274.169 ABBC |
| 628 |  Bella Protocol BEL | US$0,8200 | -3,57% | -24,00% | US$53.301.609 | US$6.252.425 | 65.000.000 BEL |
| 629 |  Rarible RARI | US$2,22 | -5,70% | -21,01% | US$53.017.509 | US$1.215.088 | 23.834.553 RARI |
| 630 |  iMe Lab LIME | US$0,1130 | 8,58% | 30,98% | US$53.334.530 | US$3.635.652 | 472.038.858 LIME |
| 631 |  NFT Worlds WRLD | US$0,07418 | -4,65% | -3,74% | US$52.823.012 | US$72.052,57 | 712.090.665 WRLD |
| 632 |  OmniFlix Network FLIX | US$0,2098 | 12,58% | 18,06% | US$52.597.615 | US$80.691,51 | 250.758.585 FLIX |
| 633 |  Unifi Protocol DAO UNFI | US$6,11 | -2,92% | -28,07% | US$52.761.460 | US$12.517.710 | 8.629.041 UNFI |
| 634 |  RichQUACK.com QUACK | US$0,000000001170 | -19,10% | -14,90% | US$51.601.161 | US$1.192.981 | 44.085.961.274.152.304 QUACK |
| 635 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,08541 | 0,37% | -4,06% | US$51.844.390 | US$5.278.549 | 607.000.000 QUICK |
| 636 |  Samoyedcoin SAMO | US$0,01421 | -0,18% | -20,50% | US$51.964.763 | US$2.018.870 | 3.657.134.467 SAMO |
| 637 |  Concordium CCD | US$0,005615 | -9,62% | -8,26% | US$52.103.370 | US$536.235 | 9.278.827.034 CCD |
| 638 |  Hacken Token HAI | US$0,08077 | 2,73% | -0,55% | US$52.121.854 | US$519.882 | 645.277.441 HAI |
| 639 |  Neom NEOM | US$24,14 | -0,03% | -0,23% | US$51.662.373 | US$700,12 | 2.139.819 NEOM |
| 640 |  Graphlinq Chain GLQ | US$0,1504 | -10,65% | 7,88% | US$51.129.667 | US$2.246.666 | 339.999.895 GLQ |
| 641 |  Velas VLX | US$0,01998 | -0,10% | -19,25% | US$51.371.057 | US$1.202.246 | 2.570.818.338 VLX |
| 642 |  Katana Inu KATA | US$0,002368 | -0,20% | -22,61% | US$50.966.705 | US$989.547 | 21.526.767.077 KATA |
| 643 |  Sentinel Protocol UPP | US$0,1026 | -4,83% | -12,20% | US$51.057.199 | US$3.419.670 | 497.834.800 UPP |
| 644 |  SelfKey KEY | US$0,009612 | -0,33% | -24,94% | US$50.988.782 | US$32.059.323 | 5.304.969.446 KEY |
| 645 |  Assemble Protocol ASM | US$0,03462 | -2,52% | -19,93% | US$50.889.777 | US$2.012.658 | 1.469.999.910 ASM |
| 646 |  BitMart Token BMX | US$0,2959 | -1,96% | -12,32% | US$50.972.550 | US$1.630.884 | 172.248.359 BMX |
| 647 |  Polytrade TRADE | US$1,61 | -1,18% | 9,40% | US$50.529.267 | US$1.335.254 | 31.471.012 TRADE |
| 648 |  MUX Protocol MCB | US$13,05 | -0,98% | -12,35% | US$49.857.238 | US$168.511 | 3.821.523 MCB |
| 649 |  Solend SLND | US$1,40 | -7,75% | -30,74% | US$50.222.636 | US$123.279 | 35.941.008 SLND |
| 650 |  smARTOFGIVING AOG | US$0,6692 | 0,19% | 0,16% | US$49.371.638 | US$48.407,21 | 73.780.484 AOG |
Tabel di atas menampilkan halaman 13 dari total 185 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.