Data Historis Harga Kripto 22/03/2024
Daftar harga kripto yang direkam pada tanggal 22/03/2024, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  XCAD Network XCAD | US$1,76 | -15,47% | -9,83% | US$84.071.188 | US$10.944.506 | 47.726.796 XCAD |
| 502 |  Enzyme MLN | US$32,16 | 50,22% | 39,02% | US$85.716.253 | US$148.445.401 | 2.665.560 MLN |
| 503 |  Numbers Protocol NUM | US$0,1394 | -7,29% | -19,95% | US$83.561.434 | US$1.585.464 | 599.544.975 NUM |
| 504 |  DIMO DIMO | US$0,4068 | -3,75% | -11,90% | US$82.740.160 | US$979.671 | 203.393.768 DIMO |
| 505 |  Sweat Economy SWEAT | US$0,01222 | -2,37% | -11,74% | US$82.759.302 | US$8.587.430 | 6.772.569.861 SWEAT |
| 506 |  MimbleWimbleCoin MWC | US$7,52 | -3,24% | -19,92% | US$82.364.732 | US$1.333,75 | 10.951.033 MWC |
| 507 |  DeFinder Capital DFC | US$3,09 | 3,58% | 1,37% | US$82.047.876 | US$2.032.921 | 26.563.279 DFC |
| 508 |  Chainge XCHNG | US$0,1709 | -2,73% | -5,74% | US$81.033.967 | US$1.481.834 | 474.046.128 XCHNG |
| 509 |  Cobak Token CBK | US$0,9666 | -4,20% | -21,27% | US$80.176.051 | US$5.005.635 | 82.944.777 CBK |
| 510 |  district0x DNT | US$0,08060 | 0,43% | -18,03% | US$80.603.430 | US$5.316.476 | 1.000.000.000 DNT |
| 511 |  Energy Web Token EWT | US$2,63 | 1,90% | -0,88% | US$79.031.798 | US$1.853.549 | 30.062.138 EWT |
| 512 |  Everscale EVER | US$0,04026 | 0,78% | -2,89% | US$78.999.716 | US$598.655 | 1.962.138.211 EVER |
| 513 |  Sovryn SOV | US$1,72 | -7,94% | -7,12% | US$78.980.025 | US$546.046 | 45.846.792 SOV |
| 514 |  IAGON IAG | US$0,2117 | 0,37% | -16,44% | US$79.604.069 | US$578.467 | 376.020.434 IAG |
| 515 |  Staika STIK | US$2,76 | 2,56% | 9,01% | US$79.427.405 | US$2.492.189 | 28.807.734 STIK |
| 516 |  Automata Network ATA | US$0,1622 | -1,59% | -11,94% | US$79.175.253 | US$3.790.132 | 488.125.979 ATA |
| 517 |  SingularityDAO SDAO | US$0,9469 | -2,24% | -9,10% | US$78.341.027 | US$1.304.529 | 82.733.204 SDAO |
| 518 |  Dego Finance DEGO | US$3,82 | 11,22% | -3,11% | US$80.216.094 | US$21.858.053 | 20.997.213 DEGO |
| 519 |  Clearpool CPOOL | US$0,1703 | -16,25% | 12,27% | US$77.158.425 | US$5.104.207 | 453.041.616 CPOOL |
| 520 |  NEOPIN NPT | US$0,8986 | 0,00% | 5,03% | US$77.859.013 | US$2.721.328 | 86.645.769 NPT |
| 521 |  Pangolin PNG | US$0,3636 | -0,62% | -14,82% | US$76.980.531 | US$1.833.135 | 211.726.162 PNG |
| 522 |  Neon EVM NEON | US$1,34 | -3,19% | -16,71% | US$77.146.374 | US$5.718.647 | 57.651.000 NEON |
| 523 |  DeFi Pulse Index DPI | US$137,04 | -2,69% | 0,07% | US$76.601.177 | US$314.690 | 558.983 DPI |
| 524 |  Carry CRE | US$0,007661 | 3,86% | -2,32% | US$76.611.813 | US$5.096.307 | 10.000.000.000 CRE |
| 525 |  Streamr DATA | US$0,07534 | -5,13% | -5,40% | US$75.808.402 | US$7.814.230 | 1.006.193.853 DATA |
| 526 |  Linear Finance LINA | US$0,01247 | -5,70% | -9,72% | US$75.864.045 | US$14.604.969 | 6.084.016.835 LINA |
| 527 |  Clore.ai CLORE | US$0,3031 | -8,90% | -7,59% | US$75.627.942 | US$3.733.601 | 249.491.637 CLORE |
| 528 |  Wirex Token WXT | US$0,007629 | 14,38% | 33,79% | US$76.289.886 | US$2.284.195 | 10.000.000.000 WXT |
| 529 |  Maple MPL | US$17,04 | -13,33% | 16,31% | US$75.277.441 | US$2.550.225 | 4.417.986 MPL |
| 530 |  Aergo AERGO | US$0,1698 | -1,75% | -7,45% | US$75.558.787 | US$8.635.782 | 445.000.000 AERGO |
| 531 |  Persistence One XPRT | US$0,3986 | 1,67% | 2,45% | US$75.090.427 | US$575.733 | 188.404.890 XPRT |
| 532 |  Dero DERO | US$5,25 | 10,41% | 5,07% | US$75.078.033 | US$77.054,09 | 14.312.916 DERO |
| 533 |  KWD KWD | US$0,6993 | -0,10% | 87,44% | US$74.843.655 | US$900,10 | 107.024.222 KWD |
| 534 |  Moon Tropica CAH | US$33,47 | -8,53% | -33,74% | US$74.841.597 | US$696.257 | 2.236.269 CAH |
| 535 |  DIA DIA | US$0,6680 | -11,87% | -6,79% | US$73.891.568 | US$39.232.030 | 110.617.604 DIA |
| 536 |  Elastos ELA | US$3,41 | -1,42% | -7,27% | US$74.946.187 | US$505.399 | 21.963.581 ELA |
| 537 |  Orion ORN | US$2,16 | -1,64% | -1,48% | US$73.847.952 | US$15.999.946 | 34.146.255 ORN |
| 538 |  Onyxcoin XCN | US$0,002713 | 0,19% | -18,34% | US$73.582.344 | US$10.528.890 | 27.126.068.814 XCN |
| 539 |  Function X FX | US$0,1762 | -3,42% | -13,81% | US$71.996.226 | US$304.079 | 408.520.357 FX |
| 540 |  APX APX | US$0,1617 | -4,29% | 8,53% | US$72.421.850 | US$4.582.798 | 447.931.101 APX |
| 541 |  Cornucopias COPI | US$0,08508 | -1,25% | -16,40% | US$72.205.103 | US$699.280 | 848.670.162 COPI |
| 542 |  pSTAKE Finance PSTAKE | US$0,1642 | 18,35% | 21,63% | US$72.181.241 | US$3.870.700 | 439.651.042 PSTAKE |
| 543 |  trac (Ordinals) TRAC | US$3,39 | -2,94% | -13,98% | US$71.174.062 | US$786.567 | 21.000.000 TRAC |
| 544 |  Dynex DNX | US$0,8242 | -3,35% | -5,57% | US$71.121.857 | US$3.372.943 | 86.294.808 DNX |
| 545 |  LTO Network LTO | US$0,1655 | -9,63% | 15,27% | US$70.493.480 | US$8.554.196 | 426.068.888 LTO |
| 546 |  Node AI GPU | US$0,7661 | -12,37% | -25,90% | US$69.155.842 | US$5.024.767 | 90.264.133 GPU |
| 547 |  MEMETOON MEME | US$0,01253 | 1,33% | 0,92% | US$70.550.022 | US$5.533.524 | 5.631.405.859 MEME |
| 548 |  Alchemix ALCX | US$32,41 | 4,41% | -15,93% | US$70.102.420 | US$5.667.842 | 2.163.033 ALCX |
| 549 |  PAID Network PAID | US$0,2421 | 1,30% | -9,81% | US$69.952.038 | US$584.924 | 288.903.800 PAID |
| 550 |  DEXTools DEXT | US$0,8199 | -2,59% | -8,69% | US$69.910.706 | US$202.520 | 85.263.937 DEXT |
Tabel di atas menampilkan halaman 11 dari total 185 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.