Data Historis Harga Kripto 22/03/2024
Daftar harga kripto yang direkam pada tanggal 22/03/2024, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Solidus Ai Tech AITECH | US$0,3129 | -1,42% | -16,44% | US$157.501.853 | US$17.946.862 | 503.345.567 AITECH |
| 352 |  MARBLEX MBX | US$1,46 | -3,99% | 61,68% | US$170.174.573 | US$8.417.296 | 116.182.544 MBX |
| 353 |  Myria MYRIA | US$0,009695 | -5,34% | -12,79% | US$158.741.757 | US$3.029.511 | 16.372.980.819 MYRIA |
| 354 |  Hashflow HFT | US$0,4264 | -2,40% | -9,98% | US$156.670.608 | US$13.679.980 | 367.409.209 HFT |
| 355 |  Tectum TET | US$31,29 | -1,32% | -14,88% | US$155.899.006 | US$2.229.878 | 4.981.934 TET |
| 356 |  Symbol XYM | US$0,02628 | -1,14% | -11,93% | US$154.472.558 | US$622.356 | 5.877.063.496 XYM |
| 357 |  XPLA XPLA | US$0,3126 | 2,49% | 21,06% | US$153.441.428 | US$1.814.562 | 490.823.920 XPLA |
| 358 |  GamerCoin GHX | US$0,2335 | -1,55% | -24,07% | US$151.779.178 | US$12.112.580 | 649.965.123 GHX |
| 359 |  SmarDex SDEX | US$0,02096 | -4,00% | -14,25% | US$151.536.336 | US$2.417.580 | 7.229.356.842 SDEX |
| 360 |  Pundi X (New) PUNDIX | US$0,5826 | -4,38% | -19,10% | US$150.603.008 | US$9.346.650 | 258.491.637 PUNDIX |
| 361 |  DODO DODO | US$0,2460 | 0,41% | -12,17% | US$151.213.131 | US$15.793.902 | 614.617.713 DODO |
| 362 |  Telos TLOS | US$0,3969 | 1,11% | -1,60% | US$149.071.189 | US$3.697.530 | 375.573.675 TLOS |
| 363 |  Stargate Finance STG | US$0,7297 | -0,54% | -9,19% | US$149.106.469 | US$32.470.412 | 204.338.417 STG |
| 364 |  Smog SMOG | US$0,1920 | -5,05% | -8,14% | US$149.546.644 | US$1.820.556 | 778.999.968 SMOG |
| 365 |  Gains Network GNS | US$4,80 | -3,83% | -13,43% | US$146.063.377 | US$7.471.517 | 30.453.619 GNS |
| 366 |  WINkLink WIN | US$0,0001527 | -2,15% | -10,82% | US$146.828.517 | US$48.398.505 | 961.737.300.000 WIN |
| 367 |  Sun (New) SUN | US$0,01470 | -2,34% | -8,94% | US$145.058.828 | US$40.746.039 | 9.865.404.222 SUN |
| 368 |  MediBloc MED | US$0,01646 | -4,15% | -8,06% | US$136.414.941 | US$6.709.054 | 8.285.671.092 MED |
| 369 |  LUKSO LYX | US$4,79 | -2,09% | -17,71% | US$146.355.730 | US$1.612.417 | 30.535.907 LYX |
| 370 |  Radiant Capital RDNT | US$0,3115 | -3,87% | -17,20% | US$144.616.959 | US$28.993.726 | 464.206.656 RDNT |
| 371 |  Kyber Network Crystal v2 KNC | US$0,8015 | -3,69% | -20,78% | US$144.130.637 | US$22.983.539 | 179.834.651 KNC |
| 372 |  PepeFork PORK | US$0,0000003384 | -18,07% | -36,37% | US$142.369.722 | US$7.233.630 | 420.690.000.000.000 PORK |
| 373 |  Civic CVC | US$0,1399 | -5,08% | -6,51% | US$139.940.696 | US$30.396.672 | 1.000.000.000 CVC |
| 374 |  Ethernity ERN | US$6,93 | -3,08% | 28,12% | US$142.256.220 | US$9.331.770 | 20.530.425 ERN |
| 375 |  Steem STEEM | US$0,3098 | -2,86% | -12,98% | US$141.979.237 | US$8.728.588 | 458.300.131 STEEM |
| 376 |  Bluzelle BLZ | US$0,3307 | -1,20% | -9,74% | US$141.039.067 | US$5.047.275 | 426.504.177 BLZ |
| 377 |  dKargo DKA | US$0,03838 | -2,75% | -16,93% | US$141.442.102 | US$20.173.859 | 3.685.000.000 DKA |
| 378 |  MiL.k MLK | US$0,4062 | 1,39% | -10,64% | US$141.687.205 | US$42.172.533 | 348.841.621 MLK |
| 379 |  OMG Network OMG | US$1,01 | -1,64% | -15,62% | US$141.077.526 | US$21.344.596 | 140.245.398 OMG |
| 380 |  Maverick Protocol MAV | US$0,5642 | -1,53% | -8,32% | US$141.051.321 | US$13.361.147 | 250.000.000 MAV |
| 381 |  Venus ETH vETH | US$68,62 | -4,77% | -11,03% | US$139.577.981 | US$138.794.370 | 2.033.994 vETH |
| 382 |  Hivemapper HONEY | US$0,1309 | -1,88% | -20,47% | US$139.217.351 | US$5.276.953 | 1.063.926.920 HONEY |
| 383 |  Request REQ | US$0,1373 | 5,21% | -2,39% | US$137.288.356 | US$10.020.129 | 999.653.403 REQ |
| 384 |  Bounce Token AUCTION | US$21,39 | -2,97% | -8,51% | US$139.057.826 | US$38.492.495 | 6.500.037 AUCTION |
| 385 |  Gemini Dollar GUSD | US$1,00 | -0,13% | 0,16% | US$137.839.287 | US$962.860 | 137.766.816 GUSD |
| 386 |  XYO XYO | US$0,01018 | -2,89% | -15,06% | US$137.231.595 | US$1.774.755 | 13.476.747.692 XYO |
| 387 |  STP STPT | US$0,07123 | -3,16% | -11,65% | US$138.358.111 | US$9.962.424 | 1.942.420.283 STPT |
| 388 |  AllianceBlock Nexera NXRA | US$0,1785 | -9,32% | 11,66% | US$137.126.580 | US$8.771.106 | 768.349.859 NXRA |
| 389 |  Orchid OXT | US$0,1403 | -4,59% | -10,25% | US$137.437.744 | US$6.526.505 | 979.779.108 OXT |
| 390 |  Ontology Gas ONG | US$0,3632 | -2,54% | -13,01% | US$135.887.668 | US$9.097.077 | 374.148.607 ONG |
| 391 |  Ergo ERG | US$1,83 | -2,72% | -15,26% | US$135.425.982 | US$363.782 | 74.163.492 ERG |
| 392 |  Liquity LQTY | US$1,42 | -3,27% | -16,37% | US$135.066.178 | US$32.694.366 | 95.394.059 LQTY |
| 393 |  STASIS EURO EURS | US$1,08 | -0,52% | -0,67% | US$134.161.274 | US$2.798.273 | 124.125.940 EURS |
| 394 |  Metars Genesis MRS | US$1,59 | -2,71% | -8,16% | US$134.114.766 | US$177.342 | 84.207.303 MRS |
| 395 |  Stella ALPHA | US$0,1543 | -1,79% | -13,38% | US$134.226.156 | US$7.931.761 | 870.000.000 ALPHA |
| 396 |  Metal DAO MTL | US$1,98 | -1,80% | -10,19% | US$131.676.384 | US$13.657.434 | 66.588.888 MTL |
| 397 |  Bifrost BFC | US$0,09527 | 1,57% | 1,31% | US$132.099.278 | US$3.783.377 | 1.386.638.564 BFC |
| 398 |  CUDOS CUDOS | US$0,02241 | -3,78% | -19,00% | US$130.922.274 | US$1.270.715 | 5.843.157.717 CUDOS |
| 399 |  Shentu CTK | US$0,9919 | -1,74% | 1,92% | US$131.399.354 | US$12.631.919 | 132.476.098 CTK |
| 400 |  Hifi Finance HIFI | US$1,10 | 4,14% | 2,78% | US$132.741.618 | US$78.827.416 | 120.365.041 HIFI |
Tabel di atas menampilkan halaman 8 dari total 185 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.