Data Historis Harga Kripto 22/03/2024
Daftar harga kripto yang direkam pada tanggal 22/03/2024, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  MAP Protocol MAP | US$0,03815 | 1,98% | 0,77% | US$103.215.557 | US$9.658.327 | 2.705.183.690 MAP |
| 452 |  MovieBloc MBL | US$0,005955 | 0,69% | -7,06% | US$103.977.456 | US$28.419.957 | 17.461.887.217 MBL |
| 453 |  Banana Gun BANANA | US$39,58 | -6,02% | 21,89% | US$103.108.579 | US$2.955.457 | 2.605.146 BANANA |
| 454 |  Hippocrat HPO | US$0,1040 | 0,27% | -10,87% | US$103.357.977 | US$3.714.389 | 993.409.273 HPO |
| 455 |  ARPA ARPA | US$0,08296 | 1,63% | -14,27% | US$103.109.454 | US$82.362.000 | 1.242.888.889 ARPA |
| 456 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$9,71 | -2,82% | -6,13% | US$102.714.308 | US$6.038.828 | 10.578.424 BFIC |
| 457 |  PlatON LAT | US$0,01936 | -3,04% | -15,49% | US$100.763.173 | US$7.023.881 | 5.203.622.833 LAT |
| 458 |  Badger DAO BADGER | US$5,36 | 6,32% | -0,93% | US$101.186.658 | US$23.145.976 | 18.874.214 BADGER |
| 459 |  Polkastarter POLS | US$1,01 | 0,44% | 1,39% | US$99.751.477 | US$4.912.337 | 99.221.432 POLS |
| 460 |  StormX STMX | US$0,01011 | -4,46% | -11,81% | US$101.098.289 | US$15.844.583 | 10.000.000.000 STMX |
| 461 |  Multibit MUBI | US$0,1027 | -4,44% | -9,35% | US$97.607.206 | US$11.017.159 | 950.000.000 MUBI |
| 462 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8767 | -0,02% | 1,22% | US$97.813.459 | US$283.526 | 111.567.264 USDX |
| 463 |  Alien Worlds TLM | US$0,02405 | -2,19% | -15,35% | US$97.693.559 | US$15.747.682 | 4.062.398.967 TLM |
| 464 |  QuarkChain QKC | US$0,01383 | -1,17% | -13,74% | US$96.444.652 | US$6.449.274 | 6.971.222.037 QKC |
| 465 |  PaLM AI PALM | US$1,22 | -3,56% | -17,64% | US$96.022.702 | US$2.358.616 | 79.000.000 PALM |
| 466 |  ArbDoge AI AIDOGE | US$0,000000000557 | -5,60% | -6,64% | US$97.254.301 | US$22.145.715 | 174.455.896.934.211.008 AIDOGE |
| 467 |  Ultima ULTIMA | US$6.339,60 | 11,24% | 12,87% | US$97.243.134 | US$3.864.969 | 15.339 ULTIMA |
| 468 |  Pandora PANDORA | US$9.523,55 | -17,06% | -27,22% | US$95.235.487 | US$8.334.662 | 10.000 PANDORA |
| 469 |  Perpetual Protocol PERP | US$1,45 | -2,63% | -18,94% | US$95.404.698 | US$13.685.298 | 66.002.157 PERP |
| 470 |  Victoria VR VR | US$0,03353 | -2,72% | -16,68% | US$95.015.022 | US$2.237.077 | 2.834.029.444 VR |
| 471 |  Dimitra DMTR | US$0,1950 | -18,46% | 24,12% | US$94.890.433 | US$7.009.186 | 486.503.182 DMTR |
| 472 |  Highstreet HIGH | US$1,89 | -3,24% | -12,80% | US$95.306.419 | US$11.237.031 | 50.365.992 HIGH |
| 473 |  WeBuy WE | US$0,2611 | -9,00% | -47,79% | US$94.541.627 | US$224.706 | 362.031.240 WE |
| 474 |  Ultra UOS | US$0,2570 | -4,62% | -19,64% | US$94.071.368 | US$1.362.787 | 366.088.328 UOS |
| 475 |  Boba Network BOBA | US$0,5418 | 2,49% | -44,66% | US$92.988.371 | US$31.315.458 | 171.624.232 BOBA |
| 476 |  Verge XVG | US$0,005684 | -1,43% | -13,63% | US$93.905.202 | US$6.012.932 | 16.521.951.236 XVG |
| 477 |  Bazaars BZR | US$7,98 | -4,75% | -7,38% | US$93.107.388 | US$142.298 | 11.672.346 BZR |
| 478 |  Bitgert BRISE | US$0,0000002348 | -6,31% | -23,11% | US$92.918.020 | US$1.774.451 | 395.688.215.721.653 BRISE |
| 479 |  Viction VIC | US$0,9587 | 6,64% | -9,52% | US$92.831.175 | US$17.175.147 | 96.830.754 VIC |
| 480 |  Uquid Coin UQC | US$9,25 | -4,69% | 3,41% | US$92.477.875 | US$1.110.949 | 10.000.000 UQC |
| 481 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,09226 | -14,16% | -34,46% | US$92.242.098 | US$2.423.069 | 999.798.155 BITCOIN |
| 482 |  PlayDapp PDA | US$0,1494 | -10,46% | -36,80% | US$84.950.191 | US$58.344.582 | 568.618.118 PDA |
| 483 |  REI Network REI | US$0,09657 | -8,37% | -5,25% | US$91.740.103 | US$4.285.755 | 950.000.000 REI |
| 484 |  CLV CLV | US$0,1123 | -4,72% | -1,92% | US$90.289.912 | US$25.231.963 | 803.717.460 CLV |
| 485 |  Cortex CTXC | US$0,4091 | -0,60% | -17,71% | US$89.831.251 | US$9.780.880 | 219.565.712 CTXC |
| 486 |  Gods Unchained GODS | US$0,3146 | -4,62% | -21,03% | US$87.781.218 | US$4.969.056 | 279.027.778 GODS |
| 487 |  VAIOT VAI | US$0,2778 | -7,49% | -9,42% | US$88.294.107 | US$1.712.278 | 317.818.843 VAI |
| 488 |  Guild of Guardians GOG | US$0,1588 | -5,77% | -17,08% | US$88.043.543 | US$205.526 | 554.324.001 GOG |
| 489 |  tomiNet TOMI | US$0,8086 | -3,17% | -18,89% | US$88.199.088 | US$20.365.081 | 109.075.864 TOMI |
| 490 |  Wrapped NXM WNXM | US$68,40 | -3,49% | -10,80% | US$87.447.536 | US$31.868.814 | 1.278.534 WNXM |
| 491 |  VerusCoin VRSC | US$1,15 | 2,50% | 7,52% | US$87.464.290 | US$8.598,64 | 75.807.390 VRSC |
| 492 |  Forta FORT | US$0,2231 | -10,85% | -10,61% | US$86.638.145 | US$1.265.827 | 388.388.554 FORT |
| 493 |  Grok GROK | US$0,01370 | -10,58% | -37,54% | US$86.566.137 | US$15.846.166 | 6.320.723.099 GROK |
| 494 |  Constellation DAG | US$0,06847 | -4,31% | -10,03% | US$86.747.518 | US$1.301.094 | 1.266.911.931 DAG |
| 495 |  Ren REN | US$0,08705 | -2,94% | -15,35% | US$86.974.604 | US$16.451.082 | 999.127.500 REN |
| 496 |  Metadium META | US$0,04950 | -4,65% | -11,40% | US$84.331.160 | US$4.925.796 | 1.703.608.720 META |
| 497 |  5ire 5IRE | US$0,1968 | -4,34% | -0,41% | US$86.097.871 | US$2.269.689 | 437.511.327 5IRE |
| 498 |  Tokenlon Network Token LON | US$0,7536 | -0,11% | -1,05% | US$85.675.118 | US$854.162 | 113.686.830 LON |
| 499 |  BUSD BUSD | US$1,00 | 0,07% | -1,60% | US$84.589.243 | US$34.185.317 | 84.511.448 BUSD |
| 500 |  Polymath POLY | US$0,09131 | -13,50% | -26,28% | US$84.457.678 | US$77.243,81 | 924.998.413 POLY |
Tabel di atas menampilkan halaman 10 dari total 185 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.