Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.675 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 22/03/2024

Daftar harga kripto yang direkam pada tanggal 22/03/2024, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
251Band Protocol Band Protocol BANDUS$2,05-1,26%-15,55%US$287.685.269US$8.684.504140.265.310 BAND
252MOG Coin MOG Coin MOGUS$0,00000073521,95%-21,55%US$287.161.526US$5.857.593390.570.159.911.439 MOG
253L7 L7 LSDUS$7,004,57%-8,57%US$286.714.295US$2.875.31340.941.582 LSD
254Delysium Delysium AGIUS$0,4293-1,90%-24,24%US$272.580.263US$32.200.718634.917.892 AGI
255Ontology Ontology ONTUS$0,3231-2,09%-10,40%US$282.751.727US$13.637.805875.249.524 ONT
256Treasure Treasure MAGICUS$1,08-0,86%-13,22%US$281.334.762US$48.268.815260.897.847 MAGIC
257Seedify.fund Seedify.fund SFUNDUS$4,66-2,52%-12,75%US$278.826.201US$11.585.93459.795.170 SFUND
258Portal Portal PORTALUS$1,87-2,63%-18,84%US$278.248.347US$39.100.259148.533.667 PORTAL
259Pocket Network Pocket Network POKTUS$0,1659-0,81%-21,19%US$271.922.359US$1.519.5381.639.345.851 POKT
260GuildFi GuildFi GFUS$0,46131,79%-16,60%US$267.443.113US$8.328.683579.700.046 GF
261Yield Guild Games Yield Guild Games YGGUS$0,85264,03%-2,74%US$271.444.158US$102.949.579318.360.175 YGG
262Alchemy Pay Alchemy Pay ACHUS$0,03631-6,48%-22,31%US$270.587.756US$30.392.7387.452.465.037 ACH
263ERC20 ERC20 ERC20US$0,237456,40%76,44%US$267.937.290US$53.514,391.128.632.512 ERC20
264Coin98 Coin98 C98US$0,3647-1,01%-8,04%US$267.657.669US$16.845.004733.888.778 C98
265Venus BTC Venus BTC vBTCUS$1.290,99-2,98%-8,66%US$265.731.452US$584.633.273205.836 vBTC
266SwissBorg SwissBorg BORGUS$0,2699-4,68%-14,71%US$265.622.890US$2.176.901984.204.858 BORG
267Balancer Balancer BALUS$4,73-4,35%-13,10%US$263.227.565US$9.990.05255.651.496 BAL
268Aevo Aevo AEVOUS$2,39-4,44%-13,12%US$262.786.799US$106.630.822110.000.000 AEVO
269Beldex Beldex BDXUS$0,041970,30%-10,20%US$260.098.876US$1.987.4486.197.354.467 BDX
270IQ IQ IQUS$0,01467-4,83%-4,74%US$262.003.159US$23.699.76217.858.726.356 IQ
271FINSCHIA FINSCHIA FNSAUS$33,540,30%-10,28%US$257.940.018US$2.460.1347.690.258 FNSA
272iExec RLC iExec RLC RLCUS$3,58-8,45%-8,71%US$259.073.670US$15.412.85272.382.548 RLC
273Marlin Marlin PONDUS$0,03175-0,84%-15,31%US$256.783.474US$11.473.6408.087.375.977 POND
274ALEX Lab ALEX Lab ALEXUS$0,41843,18%14,92%US$253.769.278US$20.335.820606.489.877 ALEX
275TerraClassicUSD TerraClassicUSD USTCUS$0,028200,30%-10,61%US$252.458.781US$32.015.5488.953.899.865 USTC
276Nakamoto Games Nakamoto Games NAKAUS$2,75-3,24%3,37%US$249.190.947US$24.564.32590.463.652 NAKA
277RSS3 RSS3 RSS3US$0,4629-1,47%-14,77%US$245.143.600US$11.498.407529.609.116 RSS3
278Solar Solar SXPUS$0,4095-2,95%-15,39%US$244.934.339US$29.478.599598.129.468 SXP
279Smooth Love Potion Smooth Love Potion SLPUS$0,005928-0,56%-7,19%US$245.295.983US$29.086.08241.378.649.859 SLP
280CyberConnect CyberConnect CYBERUS$12,13-11,30%9,65%US$239.046.604US$70.246.05219.704.700 CYBER
281ATOR Protocol ATOR Protocol ATORUS$2,61-6,20%-16,05%US$235.588.156US$2.409.84990.361.527 ATOR
282Venus Venus XVSUS$15,09-8,12%-2,91%US$236.404.530US$56.911.42615.665.246 XVS
283Sleepless AI Sleepless AI AIUS$1,64-4,47%-10,97%US$231.748.818US$58.475.424140.937.500 AI
284Tellor Tellor TRBUS$89,61-4,36%-7,79%US$229.435.006US$34.728.1082.560.340 TRB
285Cartesi Cartesi CTSIUS$0,2941-4,24%-15,77%US$230.067.009US$9.786.142782.387.030 CTSI
286Celer Network Celer Network CELRUS$0,02968-1,33%-13,79%US$229.811.597US$9.466.3637.743.424.107 CELR
287Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIFUS$0,2281-3,11%-14,32%US$228.055.189US$7.233.7601.000.000.000 RIF
288Synapse Synapse SYNUS$1,22-4,87%-12,31%US$226.662.016US$7.511.207186.090.497 SYN
289DigiByte DigiByte DGBUS$0,01343-2,25%-13,53%US$226.997.854US$7.414.77716.902.387.539 DGB
290Unizen Unizen ZCXUS$0,3312-13,44%57,85%US$229.445.268US$3.336.047692.775.994 ZCX
291Prom Prom PROMUS$12,363,15%-6,48%US$225.548.374US$4.813.89018.250.000 PROM
292Tribe Tribe TRIBEUS$0,419740,28%27,43%US$224.626.847US$551.765535.248.636 TRIBE
293IOST IOST IOSTUS$0,01044-2,75%-15,82%US$222.480.530US$54.741.91221.315.000.000 IOST
294Lisk Lisk LSKUS$1,72-3,93%-9,69%US$221.877.527US$11.587.163128.900.445 LSK
295Fusionist Fusionist ACEUS$9,77-5,62%-11,97%US$214.663.553US$32.811.21521.969.520 ACE
296Big Time Big Time BIGTIMEUS$0,3544-2,77%-18,57%US$213.057.261US$32.049.555601.173.326 BIGTIME
297Covalent Covalent CQTUS$0,3172-10,03%-12,48%US$211.443.828US$1.925.887666.658.970 CQT
298Vulcan Forged (PYR) Vulcan Forged (PYR) PYRUS$7,52-4,66%-12,59%US$211.307.662US$9.683.46728.100.000 PYR
299Numeraire Numeraire NMRUS$33,41-4,81%-14,84%US$209.808.475US$10.242.2066.279.545 NMR
300Huobi BTC Huobi BTC HBTCUS$23.319,09-1,43%31,29%US$209.160.479US$48.644,688.969 HBTC

Tabel di atas menampilkan halaman 6 dari total 185 halaman. Menampilkan hasil dari 251 sampai 300.

6/185

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 22/03/2024 - Halaman 6 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan