Data Historis Harga Kripto 22/03/2024
Daftar harga kripto yang direkam pada tanggal 22/03/2024, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  WEMIX WEMIX | US$2,60 | -5,83% | -5,34% | US$952.600.230 | US$5.332.134 | 365.955.129 WEMIX |
| 102 |  Oasis Network ROSE | US$0,1377 | -3,88% | -13,39% | US$924.490.569 | US$31.508.509 | 6.713.599.876 ROSE |
| 103 |  Klaytn KLAY | US$0,2503 | -0,09% | -12,52% | US$893.638.757 | US$25.360.957 | 3.570.273.791 KLAY |
| 104 |  Nervos Network CKB | US$0,02022 | -1,26% | 1,77% | US$885.482.648 | US$66.227.175 | 43.799.085.224 CKB |
| 105 |  AIOZ Network AIOZ | US$0,8137 | -5,89% | 10,55% | US$879.915.514 | US$18.020.274 | 1.081.379.717 AIOZ |
| 106 |  Terra Classic LUNC | US$0,0001526 | 6,75% | -4,63% | US$890.186.026 | US$141.719.371 | 5.832.938.422.241 LUNC |
| 107 |  Gnosis GNO | US$332,94 | -3,55% | -13,19% | US$862.168.833 | US$17.463.125 | 2.589.588 GNO |
| 108 |  Osmosis OSMO | US$1,29 | -3,16% | -13,66% | US$839.479.617 | US$32.769.128 | 650.719.792 OSMO |
| 109 |  Blur BLUR | US$0,5558 | -3,81% | -14,11% | US$828.319.766 | US$60.434.046 | 1.490.294.485 BLUR |
| 110 |  Dymension DYM | US$5,53 | -7,77% | -10,34% | US$807.572.063 | US$33.297.120 | 146.000.000 DYM |
| 111 |  BOOK OF MEME BOME | US$0,01458 | 5,39% | 59,25% | US$804.543.404 | US$1.525.801.486 | 55.199.727.655 BOME |
| 112 |  WOO WOO | US$0,4277 | -7,41% | -15,32% | US$786.777.683 | US$21.026.481 | 1.839.477.389 WOO |
| 113 |  Bitcoin Gold BTG | US$44,71 | -0,62% | -8,57% | US$783.023.028 | US$31.594.049 | 17.513.924 BTG |
| 114 |  Curve DAO Token CRV | US$0,6666 | -1,10% | -13,42% | US$772.201.980 | US$83.405.256 | 1.158.461.733 CRV |
| 115 |  Manta Network MANTA | US$2,99 | -4,08% | -10,34% | US$750.914.624 | US$78.011.661 | 251.000.000 MANTA |
| 116 |  0x Protocol ZRX | US$0,8761 | 0,42% | -33,92% | US$742.506.528 | US$247.639.708 | 847.496.055 ZRX |
| 117 |  Astar ASTR | US$0,1317 | -4,35% | -14,83% | US$737.548.465 | US$29.736.439 | 5.598.608.854 ASTR |
| 118 |  Nexo NEXO | US$1,30 | -2,66% | -10,55% | US$728.302.663 | US$6.349.093 | 560.000.011 NEXO |
| 119 |  USDD USDD | US$0,9992 | -0,01% | 0,15% | US$731.409.314 | US$9.762.099 | 731.979.162 USDD |
| 120 |  Ribbon Finance RBN | US$1,36 | -1,60% | -5,76% | US$728.337.513 | US$6.926.954 | 537.093.440 RBN |
| 121 |  Pendle PENDLE | US$3,08 | 0,65% | 12,92% | US$734.081.155 | US$86.875.503 | 238.185.588 PENDLE |
| 122 |  Terra LUNA | US$1,01 | 7,01% | 4,14% | US$697.527.496 | US$192.070.017 | 691.909.587 LUNA |
| 123 |  Radix XRD | US$0,06573 | -4,28% | 1,87% | US$683.860.339 | US$8.967.963 | 10.403.858.486 XRD |
| 124 |  Enjin Coin ENJ | US$0,4836 | -4,30% | -14,84% | US$667.242.456 | US$33.683.874 | 1.379.841.766 ENJ |
| 125 |  GateToken GT | US$6,89 | -1,80% | -5,36% | US$665.040.023 | US$5.150.243 | 96.487.261 GT |
| 126 |  IoTeX IOTX | US$0,07019 | 1,84% | -7,95% | US$662.672.699 | US$40.656.779 | 9.441.378.955 IOTX |
| 127 |  XDC Network XDC | US$0,04668 | 2,32% | -0,99% | US$649.134.353 | US$28.543.383 | 13.904.677.118 XDC |
| 128 |  Ethereum Name Service ENS | US$20,84 | -0,90% | -9,17% | US$643.328.838 | US$112.411.308 | 30.862.713 ENS |
| 129 |  Echelon Prime PRIME | US$24,27 | -10,83% | 12,66% | US$637.504.858 | US$12.316.019 | 26.271.698 PRIME |
| 130 |  FTX Token FTT | US$1,93 | -3,33% | -15,77% | US$634.753.079 | US$32.109.635 | 328.895.104 FTT |
| 131 |  Rocket Pool RPL | US$30,76 | -3,97% | -3,20% | US$621.797.325 | US$10.456.799 | 20.217.174 RPL |
| 132 |  TrueUSD TUSD | US$1,01 | 0,19% | 0,56% | US$616.701.238 | US$98.480.377 | 612.455.467 TUSD |
| 133 |  1inch Network 1INCH | US$0,5379 | -3,12% | -12,65% | US$615.940.845 | US$32.493.482 | 1.145.129.217 1INCH |
| 134 |  ssv.network SSV | US$61,04 | 2,12% | 37,97% | US$610.401.847 | US$148.903.935 | 10.000.000 SSV |
| 135 |  Ocean Protocol OCEAN | US$1,06 | -6,90% | -6,52% | US$602.329.485 | US$44.581.445 | 568.381.103 OCEAN |
| 136 |  Livepeer LPT | US$18,24 | -3,36% | -22,85% | US$572.740.635 | US$43.154.836 | 31.402.057 LPT |
| 137 |  SPACE ID ID | US$1,11 | -3,76% | -32,24% | US$572.931.747 | US$548.662.332 | 515.883.930 ID |
| 138 |  Compound COMP | US$70,19 | -5,67% | -14,58% | US$568.213.990 | US$65.469.419 | 8.095.072 COMP |
| 139 |  Zilliqa ZIL | US$0,03273 | -2,68% | -11,06% | US$568.667.860 | US$43.068.275 | 17.372.203.179 ZIL |
| 140 |  Celo CELO | US$1,06 | -7,45% | -19,02% | US$562.826.679 | US$48.305.326 | 530.956.100 CELO |
| 141 |  Frax Share FXS | US$7,10 | -4,57% | -15,14% | US$559.064.830 | US$26.666.312 | 78.694.522 FXS |
| 142 |  SuperVerse SUPER | US$1,14 | -6,10% | -12,18% | US$557.937.602 | US$17.511.001 | 487.776.093 SUPER |
| 143 |  Pixels PIXEL | US$0,7245 | -2,49% | -1,78% | US$558.627.722 | US$146.026.468 | 771.041.667 PIXEL |
| 144 |  Trust Wallet Token TWT | US$1,32 | -2,54% | -9,16% | US$549.847.201 | US$15.442.367 | 416.649.900 TWT |
| 145 |  Holo HOT | US$0,003164 | -4,33% | -18,37% | US$547.764.541 | US$24.040.526 | 173.116.448.036 HOT |
| 146 |  Altlayer ALT | US$0,4875 | -5,21% | -2,73% | US$536.248.851 | US$122.347.547 | 1.100.000.000 ALT |
| 147 |  Tether Gold XAUt | US$2.165,38 | -0,76% | 0,41% | US$533.819.249 | US$3.460.346 | 246.524 XAUt |
| 148 |  Raydium RAY | US$2,03 | -6,56% | 16,70% | US$526.836.046 | US$76.533.467 | 259.672.912 RAY |
| 149 |  GMT GMT | US$0,2850 | -1,78% | -14,35% | US$525.826.616 | US$64.988.807 | 1.845.122.131 GMT |
| 150 |  Metis METIS | US$99,39 | -5,81% | -12,71% | US$521.837.861 | US$42.257.775 | 5.250.547 METIS |
Tabel di atas menampilkan halaman 3 dari total 185 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.