Data Historis Harga Kripto 22/03/2024
Daftar harga kripto yang direkam pada tanggal 22/03/2024, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Celestia TIA | US$13,77 | -6,90% | -10,06% | US$2.373.931.296 | US$131.633.672 | 172.385.994 TIA |
| 52 |  Arweave AR | US$34,68 | -1,87% | -1,40% | US$2.269.931.514 | US$96.959.908 | 65.454.185 AR |
| 53 |  dogwifhat WIF | US$2,22 | -2,79% | -20,65% | US$2.222.210.976 | US$362.405.963 | 998.920.173 WIF |
| 54 |  FLOKI FLOKI | US$0,0002263 | 5,72% | -15,21% | US$2.163.046.702 | US$900.414.611 | 9.557.428.211.919 FLOKI |
| 55 |  Sui SUI | US$1,72 | -5,50% | 15,79% | US$2.121.893.941 | US$496.231.948 | 1.230.916.718 SUI |
| 56 |  Sei SEI | US$0,7936 | -3,74% | -24,17% | US$2.122.772.229 | US$183.660.866 | 2.675.000.000 SEI |
| 57 |  Fetch.ai FET | US$2,43 | -3,69% | -9,34% | US$2.037.366.673 | US$279.393.415 | 839.862.780 FET |
| 58 |  Algorand ALGO | US$0,2404 | -3,26% | -19,47% | US$1.941.363.357 | US$73.062.265 | 8.074.008.471 ALGO |
| 59 |  Flow FLOW | US$1,25 | -4,47% | -11,24% | US$1.866.501.001 | US$99.536.492 | 1.496.257.868 FLOW |
| 60 |  Aave AAVE | US$118,67 | -3,90% | -7,95% | US$1.752.070.150 | US$124.038.674 | 14.764.697 AAVE |
| 61 |  Conflux CFX | US$0,4495 | 4,54% | 4,04% | US$1.728.381.247 | US$117.681.706 | 3.845.041.767 CFX |
| 62 |  Gala GALA | US$0,05610 | -1,30% | -13,53% | US$1.688.484.330 | US$209.835.047 | 30.097.191.943 GALA |
| 63 |  Beam BEAM | US$0,03201 | -6,98% | -16,52% | US$1.684.001.211 | US$36.562.221 | 52.609.859.849 BEAM |
| 64 |  Jupiter JUP | US$1,22 | -0,67% | 1,81% | US$1.652.974.416 | US$270.156.267 | 1.350.000.000 JUP |
| 65 |  MultiversX EGLD | US$58,72 | -2,56% | -15,00% | US$1.569.343.360 | US$32.292.406 | 26.725.323 EGLD |
| 66 |  Bitcoin SV BSV | US$79,82 | 0,16% | -12,04% | US$1.569.921.313 | US$67.058.002 | 19.667.975 BSV |
| 67 |  dYdX (Native) DYDX | US$3,29 | -3,12% | -11,31% | US$1.530.236.726 | US$6.697.804 | 464.677.529 DYDX |
| 68 |  Starknet STRK | US$2,03 | -2,77% | -7,45% | US$1.477.923.622 | US$182.104.070 | 728.000.000 STRK |
| 69 |  Quant QNT | US$121,78 | -1,88% | -10,41% | US$1.470.242.790 | US$31.364.767 | 12.072.738 QNT |
| 70 |  The Sandbox SAND | US$0,6485 | 1,82% | -5,14% | US$1.460.269.371 | US$212.772.712 | 2.251.731.926 SAND |
| 71 |  Axie Infinity AXS | US$9,95 | -1,48% | -12,08% | US$1.415.226.917 | US$75.297.558 | 142.184.784 AXS |
| 72 |  Bonk BONK | US$0,00002164 | -5,15% | -26,64% | US$1.410.920.511 | US$179.267.773 | 65.191.332.386.576 BONK |
| 73 |  Synthetix SNX | US$4,28 | -2,02% | 0,07% | US$1.403.313.330 | US$76.394.978 | 327.769.196 SNX |
| 74 |  Pyth Network PYTH | US$0,9101 | -4,44% | -5,31% | US$1.365.159.239 | US$112.381.481 | 1.499.989.212 PYTH |
| 75 |  KuCoin Token KCS | US$14,00 | -4,42% | -6,09% | US$1.348.413.462 | US$2.765.948 | 96.287.258 KCS |
| 76 |  ORDI ORDI | US$61,94 | -3,87% | -12,66% | US$1.300.753.819 | US$190.845.134 | 21.000.000 ORDI |
| 77 |  SingularityNET AGIX | US$1,02 | -2,40% | -11,62% | US$1.299.393.978 | US$171.608.519 | 1.279.380.812 AGIX |
| 78 |  Bitget Token BGB | US$0,9188 | -1,14% | 3,78% | US$1.286.360.691 | US$30.737.361 | 1.400.000.000 BGB |
| 79 |  BitTorrent (New) BTT | US$0,000001325 | -3,42% | -15,06% | US$1.282.955.284 | US$56.677.479 | 968.246.428.571.000 BTT |
| 80 |  Mina MINA | US$1,18 | -3,32% | -11,10% | US$1.270.043.583 | US$54.719.434 | 1.072.946.385 MINA |
| 81 |  Worldcoin WLD | US$7,97 | -0,97% | -18,14% | US$1.242.161.237 | US$369.681.132 | 155.890.497 WLD |
| 82 |  Akash Network AKT | US$5,25 | -1,42% | -11,39% | US$1.212.895.667 | US$9.366.461 | 231.243.766 AKT |
| 83 |  Ronin RON | US$3,96 | 0,55% | 2,28% | US$1.201.744.316 | US$88.480.406 | 303.675.982 RON |
| 84 |  Tezos XTZ | US$1,22 | -1,65% | -12,18% | US$1.193.734.311 | US$32.731.561 | 975.193.922 XTZ |
| 85 |  Decentraland MANA | US$0,6230 | -1,65% | -9,54% | US$1.188.854.212 | US$103.105.135 | 1.908.319.865 MANA |
| 86 |  Chiliz CHZ | US$0,1334 | -3,45% | -9,38% | US$1.185.320.850 | US$85.656.866 | 8.888.290.307 CHZ |
| 87 |  Flare FLR | US$0,03196 | -4,59% | -12,60% | US$1.173.974.165 | US$11.053.816 | 36.729.529.119 FLR |
| 88 |  ApeCoin APE | US$1,87 | -1,98% | -14,90% | US$1.129.322.187 | US$69.661.844 | 604.895.833 APE |
| 89 |  Axelar AXL | US$1,85 | -7,85% | -6,19% | US$1.117.708.017 | US$34.083.265 | 605.419.187 AXL |
| 90 |  EOS EOS | US$0,9762 | -3,59% | -8,30% | US$1.094.087.692 | US$152.595.703 | 1.120.798.336 EOS |
| 91 |  Helium HNT | US$6,52 | -1,39% | -18,43% | US$1.048.303.709 | US$12.360.546 | 160.875.442 HNT |
| 92 |  SATS 1000SATS | US$0,0004980 | -3,69% | -11,84% | US$1.045.783.382 | US$41.092.515 | 2.100.000.000.000 1000SATS |
| 93 |  JasmyCoin JASMY | US$0,02084 | -1,36% | 7,95% | US$1.027.448.666 | US$284.331.136 | 49.299.999.677 JASMY |
| 94 |  Neo NEO | US$14,38 | -3,46% | -11,16% | US$1.014.150.816 | US$39.502.222 | 70.538.831 NEO |
| 95 |  Ondo ONDO | US$0,7384 | -1,17% | 42,51% | US$1.026.132.619 | US$295.873.595 | 1.389.759.838 ONDO |
| 96 |  eCash XEC | US$0,00005138 | -0,02% | -12,67% | US$1.010.494.087 | US$26.980.292 | 19.668.742.173.092 XEC |
| 97 |  PancakeSwap CAKE | US$4,07 | 0,38% | -16,20% | US$993.963.494 | US$175.497.555 | 244.176.054 CAKE |
| 98 |  IOTA IOTA | US$0,3078 | -5,88% | -13,41% | US$982.209.286 | US$29.676.645 | 3.191.229.882 IOTA |
| 99 |  Kava KAVA | US$0,9066 | -4,88% | -8,48% | US$981.751.965 | US$33.401.263 | 1.082.860.636 KAVA |
| 100 |  dYdX (ethDYDX) ETHDYDX | US$3,29 | -3,26% | -11,45% | US$972.287.933 | US$47.481.493 | 295.616.430 ETHDYDX |
Tabel di atas menampilkan halaman 2 dari total 185 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.