Data Historis Harga Kripto 22/03/2024
Daftar harga kripto yang direkam pada tanggal 22/03/2024, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Galxe GAL | US$4,93 | 5,77% | 8,31% | US$519.317.515 | US$90.867.613 | 105.305.665 GAL |
| 152 |  SKALE SKL | US$0,09925 | 0,70% | -3,19% | US$514.007.426 | US$40.048.257 | 5.179.144.337 SKL |
| 153 |  APENFT NFT | US$0,0000005202 | -3,39% | -12,17% | US$515.029.712 | US$53.591.642 | 990.105.682.877.398 NFT |
| 154 |  Loopring LRC | US$0,3750 | -3,90% | -23,66% | US$512.585.930 | US$37.635.615 | 1.366.718.779 LRC |
| 155 |  Core CORE | US$0,5861 | -1,75% | -11,09% | US$511.347.269 | US$8.666.068 | 872.412.413 CORE |
| 156 |  Siacoin SC | US$0,008895 | -3,19% | -9,95% | US$504.709.094 | US$18.462.369 | 56.741.128.348 SC |
| 157 |  DeXe DEXE | US$13,50 | 14,64% | 33,03% | US$492.618.853 | US$22.541.945 | 36.500.047 DEXE |
| 158 |  Theta Fuel TFUEL | US$0,07571 | -3,04% | -12,56% | US$491.258.504 | US$10.523.453 | 6.488.985.258 TFUEL |
| 159 |  MANTRA OM | US$0,5952 | -0,04% | 37,33% | US$472.576.567 | US$76.266.004 | 793.991.274 OM |
| 160 |  Illuvium ILV | US$125,28 | -3,89% | -10,33% | US$471.972.252 | US$19.513.397 | 3.767.377 ILV |
| 161 |  ZetaChain ZETA | US$1,99 | -4,70% | -4,66% | US$470.607.307 | US$41.465.958 | 236.468.750 ZETA |
| 162 |  Zcash ZEC | US$28,72 | -2,21% | -8,65% | US$468.980.960 | US$66.808.251 | 16.328.269 ZEC |
| 163 |  OriginTrail TRAC | US$1,14 | -7,28% | -4,19% | US$460.346.410 | US$3.144.872 | 402.324.425 TRAC |
| 164 |  Casper CSPR | US$0,03871 | -3,36% | -15,60% | US$459.939.851 | US$11.974.188 | 11.881.223.125 CSPR |
| 165 |  aelf ELF | US$0,6328 | 4,28% | -0,50% | US$459.351.527 | US$45.606.477 | 725.947.795 ELF |
| 166 |  Golem GLM | US$0,4541 | -4,62% | -17,97% | US$454.085.684 | US$20.142.005 | 1.000.000.000 GLM |
| 167 |  Flux FLUX | US$1,29 | -6,85% | -1,82% | US$444.760.081 | US$21.239.908 | 344.043.997 FLUX |
| 168 |  Basic Attention Token BAT | US$0,2914 | -3,96% | -13,97% | US$434.266.747 | US$60.935.308 | 1.490.413.701 BAT |
| 169 |  Centrifuge CFG | US$0,8832 | -11,26% | 31,68% | US$430.415.517 | US$11.273.260 | 487.342.700 CFG |
| 170 |  Ankr ANKR | US$0,04264 | -4,45% | -16,80% | US$426.367.704 | US$28.554.355 | 10.000.000.000 ANKR |
| 171 |  Amp AMP | US$0,01016 | -3,18% | -2,87% | US$428.905.394 | US$37.157.252 | 42.227.702.186 AMP |
| 172 |  Qtum QTUM | US$4,12 | -3,01% | -16,99% | US$431.887.592 | US$51.240.157 | 104.755.842 QTUM |
| 173 |  Mask Network MASK | US$4,50 | -2,21% | -1,62% | US$432.268.411 | US$125.857.246 | 96.025.000 MASK |
| 174 |  ether.fi ETHFI | US$3,67 | -3,54% | 0,00% | US$423.335.343 | US$249.895.173 | 115.200.000 ETHFI |
| 175 |  GMX GMX | US$44,45 | -4,53% | -16,24% | US$422.918.321 | US$24.306.830 | 9.514.652 GMX |
| 176 |  Gas GAS | US$6,27 | -3,65% | -14,53% | US$421.526.037 | US$21.059.075 | 67.210.541 GAS |
| 177 |  Reserve Rights RSR | US$0,008365 | -8,14% | 21,08% | US$423.284.857 | US$157.619.308 | 50.600.000.000 RSR |
| 178 |  MX TOKEN MX | US$4,21 | 3,88% | 8,82% | US$416.324.955 | US$31.405.716 | 98.959.034 MX |
| 179 |  Moonbeam GLMR | US$0,4925 | -4,43% | -18,29% | US$417.725.017 | US$16.438.313 | 848.172.335 GLMR |
| 180 |  Waves WAVES | US$3,67 | 1,40% | -16,18% | US$418.318.882 | US$143.889.538 | 114.134.344 WAVES |
| 181 |  NEM XEM | US$0,04616 | -4,79% | -15,07% | US$415.417.207 | US$11.478.682 | 8.999.999.999 XEM |
| 182 |  Dash DASH | US$34,97 | -2,08% | -9,91% | US$409.767.649 | US$57.244.077 | 11.717.445 DASH |
| 183 |  Memecoin MEME | US$0,03507 | -3,82% | -22,58% | US$408.908.888 | US$82.785.671 | 11.661.075.763 MEME |
| 184 |  Chia XCH | US$40,20 | -2,39% | -5,22% | US$408.544.020 | US$10.094.623 | 10.162.645 XCH |
| 185 |  Harmony ONE | US$0,02933 | -3,30% | -9,38% | US$406.444.095 | US$18.268.220 | 13.855.755.136 ONE |
| 186 |  Decred DCR | US$24,97 | -1,96% | -11,35% | US$397.968.770 | US$13.952.616 | 15.938.110 DCR |
| 187 |  SushiSwap SUSHI | US$1,69 | -1,71% | -13,37% | US$400.131.856 | US$45.154.717 | 236.112.127 SUSHI |
| 188 |  PAX Gold PAXG | US$2.150,17 | -1,08% | 0,70% | US$395.302.090 | US$8.906.041 | 183.847 PAXG |
| 189 |  Polymesh POLYX | US$0,4750 | 9,50% | 89,88% | US$395.828.675 | US$755.868.789 | 833.251.217 POLYX |
| 190 |  EthereumPoW ETHW | US$3,53 | -2,23% | -12,43% | US$380.752.539 | US$11.684.216 | 107.818.999 ETHW |
| 191 |  Arkham ARKM | US$2,52 | -2,77% | -16,20% | US$377.504.753 | US$76.460.442 | 150.000.000 ARKM |
| 192 |  Kusama KSM | US$44,16 | -1,99% | -16,64% | US$374.075.804 | US$27.909.784 | 8.470.098 KSM |
| 193 |  Kadena KDA | US$1,40 | -4,98% | -17,79% | US$373.428.713 | US$12.579.467 | 267.347.427 KDA |
| 194 |  DAO Maker DAO | US$2,39 | 0,57% | 43,00% | US$366.894.040 | US$70.398.096 | 153.510.238 DAO |
| 195 |  Aragon ANT | US$8,44 | -4,43% | -10,84% | US$364.638.557 | US$7.475.343 | 43.179.247 ANT |
| 196 |  Convex Finance CVX | US$3,82 | -2,34% | -16,05% | US$361.221.206 | US$8.313.293 | 94.441.846 CVX |
| 197 |  Biconomy BICO | US$0,5140 | -2,73% | -18,41% | US$355.512.872 | US$10.130.565 | 691.675.610 BICO |
| 198 |  Helium Mobile MOBILE | US$0,004248 | -4,91% | -27,32% | US$349.449.398 | US$8.240.131 | 82.262.267.398 MOBILE |
| 199 |  Ravencoin RVN | US$0,02555 | -2,89% | -12,30% | US$348.725.240 | US$45.529.427 | 13.650.565.527 RVN |
| 200 |  Threshold T | US$0,03635 | 3,03% | -1,83% | US$349.784.595 | US$47.945.408 | 9.622.255.781 T |
Tabel di atas menampilkan halaman 4 dari total 185 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.